新里程 sz.002219
2.19
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.42 | 2.50 | 2.41 | 2.47 | +3.78% | 2.98 | 3.70% |
| 2026-02-13 | 2.39 | 2.41 | 2.37 | 2.38 | -0.42% | 1.48 | 1.90% |
| 2026-02-12 | 2.40 | 2.42 | 2.36 | 2.39 | 0.00% | 1.77 | 2.26% |
| 2026-02-11 | 2.41 | 2.45 | 2.38 | 2.39 | -0.83% | 1.76 | 2.23% |
| 2026-02-10 | 2.42 | 2.44 | 2.40 | 2.41 | 0.00% | 1.75 | 2.21% |
| 2026-02-09 | 2.44 | 2.45 | 2.41 | 2.41 | +0.42% | 1.75 | 2.21% |
| 2026-02-06 | 2.40 | 2.46 | 2.38 | 2.40 | +0.42% | 2.31 | 2.91% |
| 2026-02-05 | 2.41 | 2.42 | 2.39 | 2.39 | -1.24% | 1.49 | 1.90% |
| 2026-02-04 | 2.38 | 2.43 | 2.35 | 2.42 | +1.26% | 2.12 | 2.70% |
| 2026-02-03 | 2.35 | 2.39 | 2.33 | 2.39 | +3.46% | 2.49 | 3.21% |
| 2026-02-02 | 2.31 | 2.36 | 2.30 | 2.31 | -1.28% | 2.58 | 3.38% |
| 2026-01-30 | 2.42 | 2.44 | 2.32 | 2.34 | -3.70% | 3.03 | 3.92% |
| 2026-01-29 | 2.38 | 2.48 | 2.35 | 2.43 | +1.67% | 3.23 | 4.06% |
| 2026-01-28 | 2.42 | 2.43 | 2.38 | 2.39 | -2.05% | 2.37 | 3.02% |
| 2026-01-27 | 2.47 | 2.49 | 2.39 | 2.44 | -1.61% | 3.28 | 4.14% |
| 2026-01-26 | 2.56 | 2.57 | 2.45 | 2.48 | -3.12% | 4.06 | 4.99% |
| 2026-01-23 | 2.50 | 2.58 | 2.49 | 2.56 | +2.81% | 4.31 | 5.21% |
| 2026-01-22 | 2.46 | 2.51 | 2.43 | 2.49 | +0.81% | 3.84 | 4.74% |
| 2026-01-21 | 2.49 | 2.56 | 2.44 | 2.47 | -1.59% | 5.07 | 6.24% |
| 2026-01-20 | 2.55 | 2.57 | 2.47 | 2.51 | -2.33% | 7.40 | 9.01% |