鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 38.68 | 38.68 | 38.10 | 38.27 | -1.28% | 4.42 | 1.21% |
| 2025-09-16 | 38.47 | 39.06 | 38.11 | 38.76 | +1.11% | 4.50 | 1.23% |
| 2025-09-15 | 38.66 | 38.71 | 38.20 | 38.34 | -0.79% | 4.35 | 1.19% |
| 2025-09-12 | 39.44 | 39.80 | 38.39 | 38.65 | -1.29% | 5.03 | 1.37% |
| 2025-09-11 | 39.08 | 39.20 | 38.47 | 39.15 | -0.13% | 5.92 | 1.60% |
| 2025-09-10 | 40.02 | 40.44 | 39.12 | 39.20 | -2.10% | 4.47 | 1.19% |
| 2025-09-09 | 39.38 | 41.48 | 39.24 | 40.04 | +1.18% | 11.89 | 3.10% |
| 2025-09-08 | 36.61 | 39.77 | 36.47 | 39.58 | +8.11% | 10.77 | 2.94% |
| 2025-09-05 | 36.33 | 36.73 | 35.99 | 36.61 | +0.63% | 3.03 | 0.87% |
| 2025-09-04 | 36.41 | 36.56 | 35.91 | 36.38 | -0.41% | 3.11 | 0.90% |
| 2025-09-03 | 37.03 | 37.25 | 36.32 | 36.53 | -1.07% | 3.00 | 0.86% |
| 2025-09-02 | 37.72 | 37.72 | 36.73 | 36.92 | -1.69% | 3.87 | 1.09% |
| 2025-09-01 | 37.12 | 38.03 | 36.86 | 37.56 | +1.39% | 5.54 | 1.55% |
| 2025-08-29 | 36.80 | 37.15 | 36.57 | 37.04 | +1.38% | 3.97 | 1.13% |
| 2025-08-28 | 36.47 | 36.85 | 35.83 | 36.54 | +0.22% | 4.52 | 1.31% |
| 2025-08-27 | 37.63 | 37.74 | 36.44 | 36.46 | -3.10% | 5.45 | 1.54% |
| 2025-08-26 | 37.28 | 37.81 | 37.25 | 37.63 | +0.98% | 4.58 | 1.28% |
| 2025-08-25 | 36.83 | 37.72 | 36.81 | 37.26 | +2.90% | 8.26 | 2.33% |
| 2025-08-22 | 36.21 | 36.34 | 35.85 | 36.21 | -0.25% | 4.17 | 1.22% |
| 2025-08-21 | 35.90 | 36.82 | 35.83 | 36.30 | +1.35% | 5.82 | 1.68% |