鱼跃医疗 sz.002223
27.72
+1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.48 | 36.75 | 36.18 | 36.75 | +0.74% | 1.70 | 0.49% |
| 2025-10-22 | 36.43 | 36.72 | 36.35 | 36.48 | +0.03% | 1.71 | 0.50% |
| 2025-10-21 | 36.49 | 36.77 | 36.31 | 36.47 | +0.05% | 2.41 | 0.70% |
| 2025-10-20 | 36.95 | 37.12 | 36.21 | 36.45 | -1.24% | 3.51 | 1.02% |
| 2025-10-17 | 37.80 | 38.07 | 36.75 | 36.91 | -2.52% | 4.74 | 1.35% |
| 2025-10-16 | 37.82 | 38.56 | 37.67 | 37.86 | +0.18% | 3.01 | 0.84% |
| 2025-10-15 | 37.58 | 37.84 | 37.34 | 37.79 | +0.66% | 2.34 | 0.66% |
| 2025-10-14 | 37.62 | 38.34 | 37.44 | 37.54 | 0.00% | 3.26 | 0.91% |
| 2025-10-13 | 37.68 | 37.94 | 37.36 | 37.54 | -2.61% | 3.49 | 0.98% |
| 2025-10-10 | 38.51 | 38.83 | 38.33 | 38.55 | 0.00% | 2.79 | 0.76% |
| 2025-10-09 | 38.62 | 38.65 | 38.10 | 38.55 | -0.13% | 3.17 | 0.87% |
| 2025-09-30 | 38.24 | 38.79 | 37.87 | 38.60 | +1.04% | 3.13 | 0.86% |
| 2025-09-29 | 37.87 | 38.24 | 37.62 | 38.20 | +0.89% | 3.56 | 0.99% |
| 2025-09-26 | 37.56 | 38.17 | 37.28 | 37.86 | +0.74% | 4.19 | 1.16% |
| 2025-09-25 | 37.60 | 37.78 | 37.18 | 37.59 | -0.03% | 2.96 | 0.83% |
| 2025-09-24 | 37.05 | 37.65 | 37.05 | 37.60 | +1.50% | 2.92 | 0.82% |
| 2025-09-23 | 37.40 | 37.66 | 36.61 | 37.04 | -1.40% | 3.74 | 1.06% |
| 2025-09-22 | 38.39 | 38.45 | 37.27 | 37.57 | -2.14% | 4.49 | 1.25% |
| 2025-09-19 | 37.95 | 38.64 | 37.77 | 38.39 | +1.04% | 3.95 | 1.08% |
| 2025-09-18 | 38.27 | 38.49 | 37.50 | 37.99 | -0.72% | 4.94 | 1.36% |