安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.48 | 10.70 | 10.30 | 10.40 | +0.97% | 3.94 | 6.78% |
| 2026-05-22 | 10.32 | 10.40 | 9.89 | 10.30 | -0.10% | 5.12 | 9.05% |
| 2026-05-21 | 11.50 | 11.76 | 10.31 | 10.31 | -10.03% | 7.38 | 12.40% |
| 2026-05-20 | 11.26 | 11.68 | 11.16 | 11.46 | +1.33% | 4.36 | 6.91% |
| 2026-05-19 | 11.45 | 11.58 | 11.14 | 11.31 | -1.74% | 3.24 | 5.15% |
| 2026-05-18 | 11.25 | 11.79 | 10.95 | 11.51 | +2.31% | 5.31 | 8.39% |
| 2026-05-15 | 11.55 | 11.63 | 11.10 | 11.25 | -2.00% | 4.77 | 7.65% |
| 2026-05-14 | 11.81 | 12.21 | 11.45 | 11.48 | -2.96% | 4.76 | 7.26% |
| 2026-05-13 | 12.00 | 12.00 | 11.65 | 11.83 | -1.42% | 4.79 | 7.32% |
| 2026-05-12 | 12.47 | 12.47 | 11.61 | 12.00 | -2.60% | 6.29 | 9.48% |
| 2026-05-11 | 12.36 | 12.68 | 12.02 | 12.32 | -0.24% | 6.69 | 9.83% |
| 2026-05-08 | 12.16 | 12.48 | 11.95 | 12.35 | +2.57% | 7.94 | 11.68% |
| 2026-05-07 | 12.00 | 12.50 | 11.94 | 12.04 | +1.01% | 11.67 | 17.34% |
| 2026-05-06 | 10.97 | 12.02 | 10.93 | 11.92 | +6.43% | 13.11 | 20.33% |
| 2026-04-30 | 10.21 | 11.20 | 10.21 | 11.20 | +10.02% | 11.71 | 19.15% |
| 2026-04-29 | 9.84 | 10.22 | 9.81 | 10.18 | +3.46% | 4.44 | 7.99% |
| 2026-04-28 | 9.65 | 10.00 | 9.61 | 9.84 | +0.72% | 3.87 | 7.09% |
| 2026-04-27 | 9.38 | 9.93 | 9.20 | 9.77 | +3.61% | 4.94 | 9.25% |
| 2026-04-24 | 9.42 | 9.60 | 9.10 | 9.43 | -0.84% | 3.33 | 6.44% |
| 2026-04-23 | 9.41 | 9.65 | 9.37 | 9.51 | +1.39% | 3.44 | 6.54% |