安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.36 | 9.42 | 9.31 | 9.38 | -0.74% | 1.97 | 3.80% |
| 2026-04-21 | 9.55 | 9.55 | 9.33 | 9.45 | -2.28% | 2.74 | 5.27% |
| 2026-04-20 | 9.38 | 9.69 | 9.36 | 9.67 | +2.22% | 3.35 | 6.38% |
| 2026-04-17 | 9.60 | 9.64 | 9.32 | 9.46 | -2.87% | 4.09 | 7.86% |
| 2026-04-16 | 9.29 | 10.05 | 9.27 | 9.74 | +4.84% | 6.52 | 12.14% |
| 2026-04-15 | 9.45 | 9.48 | 9.24 | 9.29 | -1.48% | 2.68 | 5.19% |
| 2026-04-14 | 9.72 | 9.85 | 9.22 | 9.43 | -2.68% | 4.88 | 9.37% |
| 2026-04-13 | 9.97 | 10.01 | 9.57 | 9.69 | -2.81% | 3.40 | 6.30% |
| 2026-04-10 | 10.33 | 10.39 | 9.94 | 9.97 | -2.25% | 3.80 | 6.81% |
| 2026-04-09 | 10.46 | 10.50 | 10.15 | 10.20 | -3.41% | 3.12 | 5.48% |
| 2026-04-08 | 10.31 | 10.57 | 10.30 | 10.56 | +4.35% | 3.17 | 5.48% |
| 2026-04-07 | 9.85 | 10.20 | 9.83 | 10.12 | +2.74% | 2.29 | 4.11% |
| 2026-04-03 | 10.30 | 10.31 | 9.82 | 9.85 | -3.62% | 2.61 | 4.71% |
| 2026-04-02 | 10.17 | 10.35 | 10.03 | 10.22 | -0.29% | 2.93 | 5.19% |
| 2026-04-01 | 10.11 | 10.30 | 10.03 | 10.25 | +4.38% | 3.97 | 7.04% |
| 2026-03-31 | 10.04 | 10.12 | 9.75 | 9.82 | -2.09% | 2.53 | 4.60% |
| 2026-03-30 | 9.83 | 10.13 | 9.57 | 10.03 | +0.80% | 3.30 | 6.06% |
| 2026-03-27 | 9.48 | 10.18 | 9.21 | 9.95 | +3.97% | 4.55 | 8.42% |
| 2026-03-26 | 10.28 | 10.34 | 9.55 | 9.57 | -6.36% | 4.56 | 8.36% |
| 2026-03-25 | 10.16 | 10.37 | 10.07 | 10.22 | +1.79% | 3.38 | 6.00% |