安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.66 | 10.15 | 9.30 | 9.42 | -3.98% | 25.36 | 47.01% |
| 2025-06-24 | 10.19 | 10.84 | 9.50 | 9.81 | -1.21% | 32.62 | 57.77% |
| 2025-06-23 | 9.22 | 9.93 | 8.96 | 9.93 | +9.97% | 23.47 | 44.69% |
| 2025-06-20 | 8.21 | 9.03 | 8.21 | 9.03 | +9.99% | 19.02 | 39.81% |
| 2025-06-19 | 7.74 | 8.75 | 7.25 | 8.21 | +1.86% | 22.99 | 52.27% |
| 2025-06-18 | 7.13 | 8.06 | 7.13 | 8.06 | +9.96% | 20.58 | 48.57% |
| 2025-06-17 | 6.98 | 7.72 | 6.69 | 7.33 | +2.95% | 16.94 | 42.13% |
| 2025-06-16 | 6.91 | 7.46 | 6.91 | 7.12 | +3.19% | 17.64 | 44.68% |
| 2025-06-13 | 6.90 | 6.90 | 6.90 | 6.90 | +10.05% | 1.64 | 4.28% |
| 2025-06-12 | 5.68 | 6.27 | 5.68 | 6.27 | +10.00% | 4.73 | 14.20% |
| 2025-06-11 | 5.74 | 5.77 | 5.68 | 5.70 | -0.18% | 1.29 | 4.06% |
| 2025-06-10 | 5.78 | 5.79 | 5.61 | 5.71 | -1.38% | 2.16 | 6.84% |
| 2025-06-09 | 5.69 | 5.93 | 5.68 | 5.79 | +1.76% | 2.71 | 8.46% |
| 2025-06-06 | 5.88 | 5.89 | 5.69 | 5.69 | -3.23% | 2.95 | 9.23% |
| 2025-06-05 | 5.72 | 6.10 | 5.65 | 5.88 | +2.80% | 4.38 | 13.56% |
| 2025-06-04 | 5.60 | 5.73 | 5.53 | 5.72 | +1.78% | 2.07 | 6.58% |
| 2025-06-03 | 5.50 | 5.95 | 5.50 | 5.62 | +2.55% | 2.45 | 7.82% |
| 2025-05-30 | 5.53 | 5.74 | 5.46 | 5.48 | -1.08% | 2.73 | 8.78% |
| 2025-05-29 | 5.36 | 5.55 | 5.33 | 5.54 | +3.36% | 1.99 | 6.58% |
| 2025-05-28 | 5.40 | 5.42 | 5.31 | 5.36 | -0.74% | 0.83 | 2.82% |