安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.46 | 8.50 | 8.31 | 8.38 | -1.87% | 4.73 | 10.17% |
| 2025-07-22 | 8.68 | 8.72 | 8.48 | 8.54 | -2.18% | 6.82 | 14.40% |
| 2025-07-21 | 8.91 | 9.04 | 8.69 | 8.73 | -3.11% | 8.44 | 17.35% |
| 2025-07-18 | 9.14 | 9.40 | 8.98 | 9.01 | -3.22% | 9.78 | 19.32% |
| 2025-07-17 | 9.45 | 9.85 | 9.27 | 9.31 | -3.42% | 14.06 | 26.74% |
| 2025-07-16 | 9.65 | 10.10 | 9.48 | 9.64 | -3.02% | 16.35 | 30.14% |
| 2025-07-15 | 9.42 | 10.20 | 9.08 | 9.94 | +4.41% | 16.86 | 32.07% |
| 2025-07-14 | 9.28 | 9.64 | 9.06 | 9.52 | +2.92% | 13.94 | 26.92% |
| 2025-07-11 | 9.00 | 9.38 | 8.88 | 9.25 | +2.66% | 12.13 | 23.92% |
| 2025-07-10 | 9.43 | 9.49 | 8.93 | 9.01 | -5.36% | 13.56 | 26.76% |
| 2025-07-09 | 9.69 | 9.97 | 9.49 | 9.52 | -1.86% | 13.33 | 24.81% |
| 2025-07-08 | 9.75 | 9.87 | 9.51 | 9.70 | -0.51% | 13.58 | 25.36% |
| 2025-07-07 | 9.56 | 9.89 | 9.45 | 9.75 | +3.39% | 14.23 | 26.60% |
| 2025-07-04 | 9.97 | 10.12 | 9.35 | 9.43 | -4.17% | 17.49 | 32.41% |
| 2025-07-03 | 9.48 | 10.46 | 9.48 | 9.84 | -6.20% | 21.02 | 38.67% |
| 2025-07-02 | 11.01 | 11.23 | 10.49 | 10.49 | -10.03% | 20.94 | 34.80% |
| 2025-07-01 | 10.41 | 11.66 | 10.09 | 11.66 | +10.00% | 33.98 | 55.73% |
| 2025-06-30 | 10.19 | 10.76 | 9.65 | 10.60 | +6.00% | 26.63 | 46.53% |
| 2025-06-27 | 9.51 | 10.62 | 9.41 | 10.00 | +1.01% | 26.70 | 47.82% |
| 2025-06-26 | 9.00 | 10.20 | 8.78 | 9.90 | +5.10% | 27.27 | 51.64% |