安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.38 | 5.43 | 5.35 | 5.40 | +0.37% | 1.19 | 3.98% |
| 2025-05-26 | 5.19 | 5.39 | 5.17 | 5.38 | +4.06% | 1.31 | 4.48% |
| 2025-05-23 | 5.26 | 5.34 | 5.17 | 5.17 | -1.71% | 0.99 | 3.39% |
| 2025-05-22 | 5.36 | 5.39 | 5.21 | 5.26 | -1.68% | 0.88 | 3.01% |
| 2025-05-21 | 5.41 | 5.41 | 5.31 | 5.35 | -1.11% | 0.80 | 2.68% |
| 2025-05-20 | 5.38 | 5.44 | 5.34 | 5.41 | +0.74% | 1.36 | 4.55% |
| 2025-05-19 | 5.23 | 5.37 | 5.23 | 5.37 | +1.90% | 0.95 | 3.22% |
| 2025-05-16 | 5.23 | 5.30 | 5.21 | 5.27 | +0.19% | 0.64 | 2.21% |
| 2025-05-15 | 5.34 | 5.36 | 5.24 | 5.26 | -1.50% | 0.74 | 2.53% |
| 2025-05-14 | 5.37 | 5.37 | 5.28 | 5.34 | -0.19% | 0.98 | 3.34% |
| 2025-05-13 | 5.44 | 5.48 | 5.33 | 5.35 | -1.47% | 1.35 | 4.53% |
| 2025-05-12 | 5.45 | 5.52 | 5.36 | 5.43 | -0.91% | 2.27 | 7.59% |
| 2025-05-09 | 5.32 | 5.77 | 5.22 | 5.48 | +3.20% | 3.71 | 12.28% |
| 2025-05-08 | 5.20 | 5.36 | 5.17 | 5.31 | +1.53% | 1.56 | 5.34% |
| 2025-05-07 | 5.30 | 5.32 | 5.17 | 5.23 | -0.95% | 1.28 | 4.41% |
| 2025-05-06 | 5.19 | 5.28 | 5.15 | 5.28 | +3.12% | 1.26 | 4.34% |