安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.81 | 10.06 | 9.50 | 10.04 | +4.58% | 4.64 | 8.50% |
| 2026-03-23 | 10.18 | 10.20 | 9.49 | 9.60 | -8.92% | 5.45 | 10.04% |
| 2026-03-20 | 11.09 | 11.21 | 10.50 | 10.54 | -3.92% | 4.65 | 7.80% |
| 2026-03-19 | 11.24 | 11.25 | 10.91 | 10.97 | -3.69% | 4.85 | 7.95% |
| 2026-03-18 | 11.43 | 11.49 | 11.04 | 11.39 | +0.18% | 5.59 | 8.97% |
| 2026-03-17 | 11.40 | 11.65 | 11.28 | 11.37 | -1.64% | 9.44 | 14.89% |
| 2026-03-16 | 10.51 | 11.56 | 10.45 | 11.56 | +9.99% | 9.99 | 16.18% |
| 2026-03-13 | 10.90 | 10.94 | 10.48 | 10.51 | -4.28% | 4.81 | 8.13% |
| 2026-03-12 | 11.12 | 11.26 | 10.94 | 10.98 | -1.61% | 5.22 | 8.53% |
| 2026-03-11 | 11.10 | 11.28 | 11.00 | 11.16 | +0.63% | 7.59 | 12.31% |
| 2026-03-10 | 10.72 | 11.17 | 10.72 | 11.09 | +2.50% | 7.53 | 12.33% |
| 2026-03-09 | 10.61 | 10.88 | 10.59 | 10.82 | +1.41% | 6.55 | 11.02% |
| 2026-03-06 | 10.62 | 10.70 | 10.22 | 10.67 | +0.47% | 8.07 | 13.84% |
| 2026-03-05 | 10.45 | 10.62 | 10.32 | 10.62 | +10.05% | 3.49 | 5.97% |
| 2026-03-04 | 9.45 | 9.70 | 9.38 | 9.65 | +0.42% | 2.62 | 4.94% |
| 2026-03-03 | 9.67 | 10.04 | 9.59 | 9.61 | -0.52% | 4.54 | 8.36% |
| 2026-03-02 | 10.10 | 10.10 | 9.47 | 9.66 | -7.38% | 6.20 | 11.49% |
| 2026-02-27 | 10.55 | 10.55 | 10.25 | 10.43 | -1.60% | 4.18 | 7.26% |
| 2026-02-26 | 10.72 | 10.78 | 10.51 | 10.60 | -1.12% | 4.09 | 6.97% |
| 2026-02-25 | 10.49 | 10.87 | 10.46 | 10.72 | +2.19% | 6.06 | 10.20% |