海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.26 | 12.32 | 12.10 | 12.13 | -1.38% | 1.92 | 2.47% |
| 2026-02-12 | 12.23 | 12.44 | 12.10 | 12.30 | +0.90% | 2.70 | 3.44% |
| 2026-02-11 | 12.25 | 12.35 | 12.18 | 12.19 | -0.73% | 1.66 | 2.12% |
| 2026-02-10 | 12.35 | 12.44 | 12.25 | 12.28 | -0.73% | 1.75 | 2.23% |
| 2026-02-09 | 12.23 | 12.42 | 12.20 | 12.37 | +2.15% | 2.51 | 3.20% |
| 2026-02-06 | 12.01 | 12.24 | 12.01 | 12.11 | +0.08% | 1.91 | 2.46% |
| 2026-02-05 | 12.27 | 12.29 | 12.03 | 12.10 | -2.02% | 2.23 | 2.88% |
| 2026-02-04 | 12.32 | 12.55 | 12.23 | 12.35 | -0.32% | 2.58 | 3.27% |
| 2026-02-03 | 12.15 | 12.39 | 12.07 | 12.39 | +3.08% | 3.00 | 3.84% |
| 2026-02-02 | 12.15 | 12.35 | 12.00 | 12.02 | -0.83% | 2.91 | 3.74% |
| 2026-01-30 | 12.01 | 12.18 | 11.81 | 12.12 | +0.50% | 3.34 | 4.36% |
| 2026-01-29 | 12.35 | 12.38 | 12.00 | 12.06 | -2.74% | 4.16 | 5.35% |
| 2026-01-28 | 12.63 | 12.63 | 12.36 | 12.40 | -0.96% | 2.99 | 3.77% |
| 2026-01-27 | 12.80 | 12.80 | 12.25 | 12.52 | -2.64% | 5.30 | 6.67% |
| 2026-01-26 | 13.34 | 13.34 | 12.80 | 12.86 | -4.10% | 7.06 | 8.51% |
| 2026-01-23 | 13.36 | 13.41 | 13.19 | 13.41 | -0.30% | 5.65 | 6.65% |
| 2026-01-22 | 13.18 | 13.53 | 13.16 | 13.45 | +3.07% | 7.43 | 8.70% |
| 2026-01-21 | 12.98 | 13.18 | 12.90 | 13.05 | -0.68% | 4.22 | 5.07% |
| 2026-01-20 | 13.54 | 13.54 | 13.04 | 13.14 | -3.17% | 6.28 | 7.43% |
| 2026-01-19 | 13.30 | 13.65 | 13.25 | 13.57 | +2.11% | 6.68 | 7.73% |