海陆重工 sz.002255
10.40
+0.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.34 | 8.35 | 8.20 | 8.32 | -0.71% | 1.66 | 3.13% |
| 2025-09-15 | 8.25 | 8.45 | 8.17 | 8.38 | +1.32% | 2.37 | 4.45% |
| 2025-09-12 | 8.30 | 8.33 | 8.23 | 8.27 | 0.00% | 1.29 | 2.43% |
| 2025-09-11 | 8.21 | 8.29 | 8.09 | 8.27 | +1.09% | 1.54 | 2.92% |
| 2025-09-10 | 8.27 | 8.28 | 8.16 | 8.18 | -1.08% | 0.99 | 1.89% |
| 2025-09-09 | 8.41 | 8.42 | 8.22 | 8.27 | -1.89% | 1.49 | 2.79% |
| 2025-09-08 | 8.36 | 8.45 | 8.25 | 8.43 | +1.56% | 2.06 | 3.84% |
| 2025-09-05 | 8.18 | 8.31 | 8.14 | 8.30 | +1.95% | 1.44 | 2.72% |
| 2025-09-04 | 8.22 | 8.29 | 8.04 | 8.14 | -1.09% | 1.78 | 3.38% |
| 2025-09-03 | 8.38 | 8.40 | 8.18 | 8.23 | -1.55% | 1.79 | 3.36% |
| 2025-09-02 | 8.58 | 8.59 | 8.25 | 8.36 | -2.32% | 2.58 | 4.81% |
| 2025-09-01 | 8.66 | 8.67 | 8.45 | 8.56 | -0.69% | 2.51 | 4.58% |
| 2025-08-29 | 8.65 | 8.81 | 8.60 | 8.62 | -0.69% | 2.60 | 4.65% |
| 2025-08-28 | 8.85 | 8.91 | 8.35 | 8.68 | -1.91% | 5.14 | 9.28% |
| 2025-08-27 | 8.93 | 9.16 | 8.85 | 8.85 | -0.89% | 5.12 | 8.84% |
| 2025-08-26 | 9.03 | 9.03 | 8.83 | 8.93 | -1.86% | 3.97 | 6.92% |
| 2025-08-25 | 8.78 | 9.11 | 8.78 | 9.10 | +3.62% | 5.78 | 10.05% |
| 2025-08-22 | 8.76 | 8.78 | 8.70 | 8.78 | +0.23% | 2.02 | 3.60% |
| 2025-08-21 | 8.85 | 8.86 | 8.71 | 8.76 | -1.01% | 2.28 | 4.05% |
| 2025-08-20 | 8.81 | 8.87 | 8.75 | 8.85 | 0.00% | 2.30 | 4.07% |