兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.40 | 2.45 | 2.39 | 2.42 | +0.83% | 1.14 | 2.41% |
| 2025-08-19 | 2.41 | 2.42 | 2.38 | 2.40 | -0.41% | 1.05 | 2.25% |
| 2025-08-18 | 2.33 | 2.46 | 2.31 | 2.41 | +4.33% | 2.56 | 5.44% |
| 2025-08-15 | 2.29 | 2.33 | 2.29 | 2.31 | +0.87% | 0.70 | 1.55% |
| 2025-08-14 | 2.33 | 2.35 | 2.28 | 2.29 | -1.72% | 0.86 | 1.90% |
| 2025-08-13 | 2.33 | 2.35 | 2.31 | 2.33 | +0.43% | 0.71 | 1.55% |
| 2025-08-12 | 2.34 | 2.35 | 2.31 | 2.32 | -0.43% | 0.50 | 1.10% |
| 2025-08-11 | 2.32 | 2.35 | 2.32 | 2.33 | +0.87% | 0.60 | 1.33% |
| 2025-08-08 | 2.34 | 2.34 | 2.30 | 2.31 | -0.86% | 0.53 | 1.18% |
| 2025-08-07 | 2.34 | 2.38 | 2.32 | 2.33 | -0.43% | 0.73 | 1.60% |
| 2025-08-06 | 2.30 | 2.37 | 2.29 | 2.34 | +1.74% | 1.11 | 2.44% |
| 2025-08-05 | 2.30 | 2.31 | 2.28 | 2.30 | +0.44% | 0.50 | 1.11% |
| 2025-08-04 | 2.26 | 2.29 | 2.25 | 2.29 | +0.88% | 0.37 | 0.84% |
| 2025-08-01 | 2.25 | 2.27 | 2.24 | 2.27 | +0.89% | 0.36 | 0.81% |
| 2025-07-31 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 0.60 | 1.37% |
| 2025-07-30 | 2.29 | 2.30 | 2.27 | 2.28 | -0.87% | 0.61 | 1.36% |
| 2025-07-29 | 2.30 | 2.32 | 2.28 | 2.30 | -0.43% | 0.55 | 1.24% |
| 2025-07-28 | 2.34 | 2.35 | 2.31 | 2.31 | -1.70% | 0.71 | 1.56% |
| 2025-07-25 | 2.36 | 2.36 | 2.32 | 2.35 | 0.00% | 0.70 | 1.53% |
| 2025-07-24 | 2.31 | 2.36 | 2.31 | 2.35 | +2.17% | 1.03 | 2.26% |