兆新股份 sz.002256
4.60
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.60 | 3.74 | 3.58 | 3.72 | +5.38% | 3.41 | 4.75% |
| 2026-02-13 | 3.59 | 3.61 | 3.52 | 3.53 | -2.22% | 2.10 | 3.02% |
| 2026-02-12 | 3.66 | 3.68 | 3.57 | 3.61 | -1.10% | 2.05 | 2.89% |
| 2026-02-11 | 3.68 | 3.74 | 3.65 | 3.65 | -1.35% | 1.75 | 2.43% |
| 2026-02-10 | 3.71 | 3.77 | 3.65 | 3.70 | -0.54% | 2.11 | 2.92% |
| 2026-02-09 | 3.69 | 3.84 | 3.67 | 3.72 | +2.48% | 3.16 | 4.33% |
| 2026-02-06 | 3.61 | 3.69 | 3.55 | 3.63 | -0.55% | 2.02 | 2.85% |
| 2026-02-05 | 3.81 | 3.82 | 3.64 | 3.65 | -4.45% | 3.30 | 4.58% |
| 2026-02-04 | 3.76 | 3.83 | 3.71 | 3.82 | +1.60% | 2.90 | 3.93% |
| 2026-02-03 | 3.71 | 3.76 | 3.63 | 3.76 | +3.01% | 2.66 | 3.68% |
| 2026-02-02 | 3.70 | 3.84 | 3.65 | 3.65 | +1.67% | 3.95 | 5.42% |
| 2026-01-30 | 3.73 | 3.74 | 3.56 | 3.59 | -4.27% | 3.73 | 5.27% |
| 2026-01-29 | 3.77 | 3.86 | 3.71 | 3.75 | -1.06% | 2.73 | 3.70% |
| 2026-01-28 | 3.83 | 3.84 | 3.74 | 3.79 | -1.30% | 2.18 | 2.96% |
| 2026-01-27 | 3.86 | 3.89 | 3.71 | 3.84 | -1.29% | 2.95 | 3.99% |
| 2026-01-26 | 3.93 | 4.00 | 3.85 | 3.89 | -1.02% | 3.64 | 4.77% |
| 2026-01-23 | 3.83 | 3.99 | 3.81 | 3.93 | +2.34% | 4.76 | 6.22% |
| 2026-01-22 | 3.81 | 3.84 | 3.77 | 3.84 | +1.05% | 3.23 | 4.33% |
| 2026-01-21 | 3.72 | 3.82 | 3.66 | 3.80 | +1.06% | 4.03 | 5.47% |
| 2026-01-20 | 3.70 | 3.80 | 3.69 | 3.76 | +1.90% | 3.87 | 5.30% |