升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.00 | 5.19 | 4.91 | 5.02 | 0.00% | 2.24 | 5.94% |
| 2025-08-19 | 5.10 | 5.38 | 4.84 | 5.02 | -1.57% | 4.50 | 11.64% |
| 2025-08-18 | 4.72 | 5.21 | 4.72 | 5.10 | +7.59% | 4.75 | 12.30% |
| 2025-08-15 | 4.69 | 5.06 | 4.66 | 4.74 | +3.04% | 4.44 | 12.25% |
| 2025-08-14 | 4.21 | 4.60 | 4.20 | 4.60 | +10.05% | 0.89 | 2.61% |
| 2025-08-13 | 4.18 | 4.20 | 4.12 | 4.18 | 0.00% | 0.38 | 1.23% |
| 2025-08-12 | 4.23 | 4.24 | 4.16 | 4.18 | -0.48% | 0.36 | 1.14% |
| 2025-08-11 | 4.13 | 4.22 | 4.13 | 4.20 | +1.20% | 0.41 | 1.31% |
| 2025-08-08 | 4.16 | 4.20 | 4.11 | 4.15 | -0.72% | 0.44 | 1.42% |
| 2025-08-07 | 4.13 | 4.26 | 4.11 | 4.18 | +1.70% | 0.81 | 2.58% |
| 2025-08-06 | 4.10 | 4.12 | 4.08 | 4.11 | +0.74% | 0.27 | 0.87% |
| 2025-08-05 | 4.06 | 4.15 | 4.04 | 4.08 | +0.49% | 0.39 | 1.26% |
| 2025-08-04 | 3.97 | 4.10 | 3.96 | 4.06 | +1.75% | 0.37 | 1.22% |
| 2025-08-01 | 4.00 | 4.03 | 3.94 | 3.99 | -0.25% | 0.32 | 1.07% |
| 2025-07-31 | 4.02 | 4.06 | 3.98 | 4.00 | -0.99% | 0.42 | 1.38% |
| 2025-07-30 | 4.14 | 4.15 | 4.01 | 4.04 | -2.18% | 0.54 | 1.77% |
| 2025-07-29 | 4.13 | 4.16 | 4.08 | 4.13 | -0.24% | 0.57 | 1.83% |
| 2025-07-28 | 4.34 | 4.37 | 4.11 | 4.14 | -4.61% | 1.19 | 3.76% |
| 2025-07-25 | 4.33 | 4.43 | 4.27 | 4.34 | +0.93% | 1.02 | 3.10% |
| 2025-07-24 | 4.30 | 4.40 | 4.25 | 4.30 | +0.23% | 0.88 | 2.72% |