升达林业 sz.002259
5.35
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.69 | 5.77 | 5.59 | 5.66 | +1.43% | 1.78 | 4.19% |
| 2026-02-13 | 5.65 | 5.84 | 5.56 | 5.58 | -1.06% | 1.76 | 4.13% |
| 2026-02-12 | 5.65 | 5.77 | 5.57 | 5.64 | -0.35% | 2.19 | 5.13% |
| 2026-02-11 | 5.78 | 5.97 | 5.61 | 5.66 | -1.57% | 2.25 | 5.18% |
| 2026-02-10 | 5.63 | 5.92 | 5.39 | 5.75 | +1.23% | 4.15 | 9.67% |
| 2026-02-09 | 5.98 | 5.99 | 5.68 | 5.68 | -9.98% | 3.29 | 7.65% |
| 2026-02-06 | 5.90 | 6.41 | 5.80 | 6.31 | +6.95% | 4.36 | 9.33% |
| 2026-02-05 | 5.82 | 6.17 | 5.72 | 5.90 | +2.25% | 4.39 | 9.81% |
| 2026-02-04 | 5.61 | 6.05 | 5.55 | 5.77 | +4.91% | 5.35 | 12.17% |
| 2026-02-03 | 5.56 | 5.65 | 5.36 | 5.50 | +1.10% | 2.70 | 6.54% |
| 2026-02-02 | 5.92 | 5.93 | 5.40 | 5.44 | -8.11% | 3.76 | 8.90% |
| 2026-01-30 | 5.77 | 6.00 | 5.31 | 5.92 | +4.04% | 5.94 | 13.96% |
| 2026-01-29 | 5.17 | 5.69 | 5.17 | 5.69 | +10.06% | 2.80 | 6.73% |
| 2026-01-28 | 5.26 | 5.27 | 5.10 | 5.17 | -1.71% | 1.95 | 5.02% |
| 2026-01-27 | 4.98 | 5.36 | 4.79 | 5.26 | +3.95% | 4.15 | 10.95% |
| 2026-01-26 | 4.93 | 5.31 | 4.86 | 5.06 | +4.76% | 4.86 | 12.59% |
| 2026-01-23 | 4.49 | 4.93 | 4.42 | 4.83 | +7.81% | 3.58 | 10.08% |
| 2026-01-22 | 4.29 | 4.52 | 4.27 | 4.48 | +4.43% | 1.59 | 4.80% |
| 2026-01-21 | 4.27 | 4.32 | 4.22 | 4.29 | +0.70% | 0.95 | 2.94% |
| 2026-01-20 | 4.24 | 4.32 | 4.11 | 4.26 | +1.91% | 1.21 | 3.80% |