大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.65 | 3.66 | 3.58 | 3.65 | -0.27% | 3.47 | 5.09% |
| 2025-08-19 | 3.65 | 3.68 | 3.60 | 3.66 | +0.27% | 4.87 | 7.10% |
| 2025-08-18 | 3.63 | 3.73 | 3.61 | 3.65 | +1.96% | 6.10 | 8.89% |
| 2025-08-15 | 3.46 | 3.61 | 3.45 | 3.58 | +3.17% | 5.08 | 7.60% |
| 2025-08-14 | 3.55 | 3.57 | 3.47 | 3.47 | -2.80% | 4.12 | 6.24% |
| 2025-08-13 | 3.52 | 3.66 | 3.51 | 3.57 | +1.71% | 5.30 | 7.90% |
| 2025-08-12 | 3.53 | 3.55 | 3.48 | 3.51 | -1.13% | 2.76 | 4.20% |
| 2025-08-11 | 3.50 | 3.57 | 3.50 | 3.55 | +1.72% | 4.00 | 6.02% |
| 2025-08-08 | 3.47 | 3.50 | 3.46 | 3.49 | +0.29% | 2.55 | 3.89% |
| 2025-08-07 | 3.51 | 3.53 | 3.46 | 3.48 | -0.85% | 2.60 | 3.97% |
| 2025-08-06 | 3.49 | 3.53 | 3.47 | 3.51 | +0.29% | 3.01 | 4.58% |
| 2025-08-05 | 3.50 | 3.51 | 3.46 | 3.50 | +0.29% | 2.17 | 3.32% |
| 2025-08-04 | 3.43 | 3.49 | 3.41 | 3.49 | +1.16% | 2.11 | 3.25% |
| 2025-08-01 | 3.47 | 3.48 | 3.43 | 3.45 | -0.86% | 2.73 | 4.22% |
| 2025-07-31 | 3.48 | 3.55 | 3.47 | 3.48 | -0.29% | 3.13 | 4.75% |
| 2025-07-30 | 3.58 | 3.58 | 3.47 | 3.49 | -2.24% | 3.64 | 5.53% |
| 2025-07-29 | 3.59 | 3.62 | 3.52 | 3.57 | -1.11% | 3.49 | 5.22% |
| 2025-07-28 | 3.56 | 3.61 | 3.55 | 3.61 | +1.69% | 4.19 | 6.23% |
| 2025-07-25 | 3.60 | 3.61 | 3.54 | 3.55 | -1.93% | 4.02 | 6.02% |
| 2025-07-24 | 3.58 | 3.62 | 3.57 | 3.62 | +0.28% | 4.26 | 6.31% |