大东南 sz.002263
3.82
-1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.42 | 3.51 | 3.40 | 3.49 | +3.25% | 1.89 | 2.89% |
| 2026-02-13 | 3.45 | 3.46 | 3.37 | 3.38 | -2.03% | 1.41 | 2.21% |
| 2026-02-12 | 3.48 | 3.49 | 3.42 | 3.45 | -1.15% | 1.08 | 1.66% |
| 2026-02-11 | 3.49 | 3.54 | 3.47 | 3.49 | 0.00% | 0.98 | 1.49% |
| 2026-02-10 | 3.52 | 3.53 | 3.48 | 3.49 | -0.85% | 0.97 | 1.47% |
| 2026-02-09 | 3.49 | 3.54 | 3.48 | 3.52 | +2.03% | 1.43 | 2.17% |
| 2026-02-06 | 3.40 | 3.50 | 3.39 | 3.45 | +0.58% | 1.30 | 2.00% |
| 2026-02-05 | 3.50 | 3.51 | 3.42 | 3.43 | -2.56% | 1.35 | 2.08% |
| 2026-02-04 | 3.50 | 3.54 | 3.47 | 3.52 | +0.57% | 1.45 | 2.20% |
| 2026-02-03 | 3.44 | 3.52 | 3.42 | 3.50 | +2.64% | 1.55 | 2.38% |
| 2026-02-02 | 3.45 | 3.50 | 3.40 | 3.41 | -2.01% | 1.40 | 2.16% |
| 2026-01-30 | 3.48 | 3.51 | 3.40 | 3.48 | -0.29% | 1.78 | 2.75% |
| 2026-01-29 | 3.55 | 3.57 | 3.48 | 3.49 | -1.97% | 1.66 | 2.50% |
| 2026-01-28 | 3.58 | 3.59 | 3.54 | 3.56 | -0.56% | 1.36 | 2.03% |
| 2026-01-27 | 3.62 | 3.62 | 3.47 | 3.58 | -0.83% | 2.20 | 3.31% |
| 2026-01-26 | 3.72 | 3.72 | 3.58 | 3.61 | -2.43% | 2.75 | 4.02% |
| 2026-01-23 | 3.64 | 3.71 | 3.62 | 3.70 | +2.21% | 2.58 | 3.72% |
| 2026-01-22 | 3.60 | 3.63 | 3.57 | 3.62 | +0.84% | 2.46 | 3.63% |
| 2026-01-21 | 3.59 | 3.61 | 3.53 | 3.59 | 0.00% | 1.96 | 2.92% |
| 2026-01-20 | 3.56 | 3.59 | 3.51 | 3.59 | +0.84% | 2.45 | 3.68% |