亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.00 | 13.10 | 12.71 | 12.72 | -2.53% | 2.56 | 2.72% |
| 2026-05-22 | 13.16 | 13.23 | 12.72 | 13.05 | -0.31% | 3.33 | 3.51% |
| 2026-05-21 | 12.39 | 13.50 | 12.39 | 13.09 | +5.65% | 5.89 | 6.16% |
| 2026-05-20 | 12.50 | 12.50 | 12.22 | 12.39 | -1.04% | 1.83 | 2.03% |
| 2026-05-19 | 12.74 | 12.83 | 12.36 | 12.52 | -1.49% | 1.98 | 2.16% |
| 2026-05-18 | 12.88 | 12.90 | 12.43 | 12.71 | -1.85% | 2.22 | 2.38% |
| 2026-05-15 | 13.00 | 13.34 | 12.75 | 12.95 | -0.38% | 3.00 | 3.15% |
| 2026-05-14 | 13.70 | 13.70 | 12.96 | 13.00 | -4.41% | 3.50 | 3.61% |
| 2026-05-13 | 13.20 | 13.84 | 13.05 | 13.60 | +2.33% | 4.34 | 4.38% |
| 2026-05-12 | 13.16 | 13.46 | 12.95 | 13.29 | +1.06% | 3.36 | 3.47% |
| 2026-05-11 | 13.43 | 13.44 | 13.05 | 13.15 | -2.01% | 3.17 | 3.30% |
| 2026-05-08 | 13.00 | 13.51 | 12.88 | 13.42 | +3.15% | 3.43 | 3.53% |
| 2026-05-07 | 13.13 | 13.13 | 12.72 | 13.01 | -0.46% | 3.13 | 3.31% |
| 2026-05-06 | 13.42 | 13.45 | 12.92 | 13.07 | -1.66% | 4.38 | 4.56% |
| 2026-04-30 | 13.94 | 14.18 | 13.23 | 13.29 | +0.53% | 5.45 | 5.51% |
| 2026-04-29 | 13.16 | 13.38 | 12.91 | 13.22 | -0.83% | 2.49 | 2.59% |
| 2026-04-28 | 14.02 | 14.02 | 13.22 | 13.33 | -4.85% | 2.70 | 2.74% |
| 2026-04-27 | 13.66 | 14.52 | 13.65 | 14.01 | +1.37% | 3.16 | 3.04% |
| 2026-04-24 | 13.70 | 13.97 | 13.54 | 13.82 | +0.58% | 1.68 | 1.67% |
| 2026-04-23 | 13.93 | 13.99 | 13.65 | 13.74 | -1.72% | 1.48 | 1.47% |