亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.89 | 11.18 | 10.89 | 11.17 | +2.67% | 2.84 | 3.51% |
| 2025-06-24 | 10.56 | 10.95 | 10.55 | 10.88 | +4.02% | 2.75 | 3.47% |
| 2025-06-23 | 10.28 | 10.50 | 10.20 | 10.46 | +1.36% | 1.13 | 1.48% |
| 2025-06-20 | 10.40 | 10.52 | 10.31 | 10.32 | -1.15% | 0.99 | 1.31% |
| 2025-06-19 | 10.63 | 10.73 | 10.38 | 10.44 | -2.25% | 1.30 | 1.68% |
| 2025-06-18 | 10.61 | 10.69 | 10.51 | 10.68 | +0.19% | 1.29 | 1.67% |
| 2025-06-17 | 10.75 | 10.88 | 10.60 | 10.66 | -0.28% | 1.48 | 1.89% |
| 2025-06-16 | 10.66 | 10.75 | 10.57 | 10.69 | -0.28% | 1.47 | 1.89% |
| 2025-06-13 | 10.88 | 10.96 | 10.63 | 10.72 | -2.37% | 1.68 | 2.12% |
| 2025-06-12 | 10.89 | 11.09 | 10.85 | 10.98 | +0.18% | 1.45 | 1.81% |
| 2025-06-11 | 10.98 | 11.09 | 10.91 | 10.96 | +1.11% | 2.14 | 2.66% |
| 2025-06-10 | 11.04 | 11.10 | 10.62 | 10.84 | -1.80% | 2.44 | 3.06% |
| 2025-06-09 | 11.04 | 11.17 | 11.02 | 11.04 | +0.09% | 1.72 | 2.11% |
| 2025-06-06 | 11.19 | 11.20 | 10.97 | 11.03 | -1.51% | 1.69 | 2.09% |
| 2025-06-05 | 11.18 | 11.27 | 11.07 | 11.20 | -0.35% | 1.84 | 2.25% |
| 2025-06-04 | 11.30 | 11.38 | 11.18 | 11.24 | +0.27% | 1.83 | 2.21% |
| 2025-06-03 | 11.20 | 11.28 | 11.18 | 11.21 | -0.62% | 2.09 | 2.54% |
| 2025-05-30 | 11.69 | 11.80 | 11.22 | 11.28 | -4.15% | 3.99 | 4.78% |
| 2025-05-29 | 11.54 | 11.98 | 11.54 | 11.77 | +2.07% | 5.22 | 6.00% |
| 2025-05-28 | 11.56 | 11.92 | 11.45 | 11.53 | -0.09% | 4.30 | 5.01% |