亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.71 | 11.71 | 11.39 | 11.54 | -1.36% | 2.76 | 3.26% |
| 2025-05-26 | 11.76 | 11.91 | 11.65 | 11.70 | -0.93% | 3.32 | 3.85% |
| 2025-05-23 | 12.09 | 12.23 | 11.81 | 11.81 | -1.74% | 5.14 | 5.83% |
| 2025-05-22 | 12.12 | 12.45 | 11.99 | 12.01 | -1.31% | 6.03 | 6.74% |
| 2025-05-21 | 12.45 | 12.73 | 11.94 | 12.17 | -5.05% | 10.96 | 12.21% |
| 2025-05-20 | 13.50 | 13.80 | 12.76 | 12.82 | -2.94% | 14.12 | 14.63% |
| 2025-05-19 | 13.83 | 13.83 | 13.14 | 13.21 | +5.07% | 19.91 | 20.06% |
| 2025-05-16 | 11.70 | 12.57 | 11.40 | 12.57 | +10.02% | 7.26 | 8.16% |
| 2025-05-15 | 11.47 | 11.59 | 11.26 | 11.43 | -1.03% | 1.78 | 2.13% |
| 2025-05-14 | 11.61 | 11.68 | 11.38 | 11.55 | -1.28% | 2.66 | 3.15% |
| 2025-05-13 | 11.69 | 11.76 | 11.51 | 11.70 | +0.86% | 2.34 | 2.73% |
| 2025-05-12 | 11.70 | 11.77 | 11.48 | 11.60 | +1.13% | 2.61 | 3.07% |
| 2025-05-09 | 11.80 | 11.88 | 11.39 | 11.47 | -2.62% | 4.07 | 4.80% |
| 2025-05-08 | 11.11 | 12.33 | 11.11 | 11.78 | +5.06% | 6.93 | 7.94% |
| 2025-05-07 | 11.36 | 11.44 | 11.06 | 11.21 | -0.79% | 2.83 | 3.44% |
| 2025-05-06 | 11.20 | 11.33 | 11.01 | 11.30 | +3.18% | 3.02 | 3.67% |