亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.90 | 14.07 | 13.74 | 13.98 | +0.50% | 1.61 | 1.58% |
| 2026-04-21 | 14.24 | 14.24 | 13.73 | 13.91 | -2.25% | 1.87 | 1.84% |
| 2026-04-20 | 14.14 | 14.35 | 14.06 | 14.23 | +0.64% | 1.72 | 1.65% |
| 2026-04-17 | 14.25 | 14.30 | 14.03 | 14.14 | -1.53% | 1.95 | 1.89% |
| 2026-04-16 | 14.26 | 14.65 | 14.12 | 14.36 | +1.27% | 1.85 | 1.76% |
| 2026-04-15 | 14.19 | 14.58 | 14.11 | 14.18 | +0.78% | 2.04 | 1.94% |
| 2026-04-14 | 14.39 | 14.43 | 14.00 | 14.07 | -1.81% | 1.81 | 1.74% |
| 2026-04-13 | 14.21 | 14.49 | 14.06 | 14.33 | +1.13% | 1.88 | 1.79% |
| 2026-04-10 | 14.09 | 14.39 | 14.02 | 14.17 | +1.21% | 1.48 | 1.42% |
| 2026-04-09 | 14.00 | 14.11 | 13.93 | 14.00 | -1.06% | 1.37 | 1.33% |
| 2026-04-08 | 14.00 | 14.16 | 13.90 | 14.15 | +3.06% | 2.18 | 2.12% |
| 2026-04-07 | 13.43 | 13.78 | 13.32 | 13.73 | +2.85% | 2.13 | 2.14% |
| 2026-04-03 | 13.53 | 13.66 | 13.24 | 13.35 | -1.11% | 1.29 | 1.31% |
| 2026-04-02 | 13.60 | 13.75 | 13.38 | 13.50 | -0.52% | 2.02 | 2.04% |
| 2026-04-01 | 13.70 | 13.79 | 13.28 | 13.57 | +2.96% | 3.00 | 3.04% |
| 2026-03-31 | 13.80 | 13.83 | 13.13 | 13.18 | -6.86% | 4.01 | 4.11% |
| 2026-03-30 | 14.19 | 14.38 | 13.98 | 14.15 | -1.67% | 1.71 | 1.65% |
| 2026-03-27 | 14.05 | 14.41 | 13.97 | 14.39 | +1.34% | 1.19 | 1.14% |
| 2026-03-26 | 14.35 | 14.48 | 14.13 | 14.20 | -0.77% | 1.34 | 1.28% |
| 2026-03-25 | 14.01 | 14.32 | 14.01 | 14.31 | +2.21% | 1.50 | 1.45% |