亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.30 | 11.39 | 11.24 | 11.28 | -0.53% | 1.54 | 1.86% |
| 2025-07-22 | 11.39 | 11.45 | 11.28 | 11.34 | -0.61% | 1.92 | 2.31% |
| 2025-07-21 | 11.40 | 11.46 | 11.34 | 11.41 | +0.18% | 1.80 | 2.16% |
| 2025-07-18 | 11.41 | 11.46 | 11.31 | 11.39 | -0.61% | 1.70 | 2.05% |
| 2025-07-17 | 11.24 | 11.47 | 11.21 | 11.46 | +1.78% | 2.80 | 3.36% |
| 2025-07-16 | 11.15 | 11.30 | 11.11 | 11.26 | +1.08% | 2.12 | 2.59% |
| 2025-07-15 | 11.23 | 11.34 | 11.11 | 11.14 | -1.15% | 1.74 | 2.13% |
| 2025-07-14 | 11.11 | 11.28 | 11.05 | 11.27 | +1.53% | 2.66 | 3.24% |
| 2025-07-11 | 11.15 | 11.19 | 11.08 | 11.10 | -0.27% | 2.34 | 2.88% |
| 2025-07-10 | 11.25 | 11.29 | 11.05 | 11.13 | -1.94% | 4.03 | 4.96% |
| 2025-07-09 | 11.76 | 11.77 | 11.27 | 11.35 | +2.62% | 7.98 | 9.50% |
| 2025-07-08 | 10.98 | 11.08 | 10.90 | 11.06 | +1.65% | 1.37 | 1.70% |
| 2025-07-07 | 10.86 | 10.91 | 10.81 | 10.88 | -0.18% | 0.78 | 0.98% |
| 2025-07-04 | 10.94 | 11.01 | 10.82 | 10.90 | -1.00% | 1.31 | 1.64% |
| 2025-07-03 | 10.97 | 11.03 | 10.92 | 11.01 | +0.27% | 0.89 | 1.11% |
| 2025-07-02 | 11.09 | 11.12 | 10.91 | 10.98 | -0.90% | 1.17 | 1.45% |
| 2025-07-01 | 11.00 | 11.14 | 10.95 | 11.08 | +0.27% | 1.36 | 1.69% |
| 2025-06-30 | 10.92 | 11.07 | 10.85 | 11.05 | +0.91% | 1.42 | 1.77% |
| 2025-06-27 | 11.18 | 11.21 | 10.91 | 10.95 | +0.27% | 1.63 | 2.03% |
| 2025-06-26 | 11.10 | 11.17 | 10.90 | 10.92 | -2.24% | 1.90 | 2.36% |