亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.10 | 14.25 | 13.57 | 14.00 | +1.23% | 2.44 | 2.41% |
| 2026-03-23 | 14.25 | 14.51 | 13.75 | 13.83 | -5.27% | 2.40 | 2.32% |
| 2026-03-20 | 14.92 | 15.13 | 14.50 | 14.60 | -1.88% | 1.69 | 1.56% |
| 2026-03-19 | 14.92 | 15.09 | 14.78 | 14.88 | -1.59% | 1.48 | 1.36% |
| 2026-03-18 | 15.26 | 15.46 | 14.90 | 15.12 | -1.11% | 2.25 | 2.04% |
| 2026-03-17 | 15.14 | 15.96 | 15.12 | 15.29 | +1.53% | 3.83 | 3.36% |
| 2026-03-16 | 14.95 | 15.06 | 14.66 | 15.06 | +0.53% | 1.75 | 1.60% |
| 2026-03-13 | 15.07 | 15.21 | 14.95 | 14.98 | -1.12% | 1.38 | 1.25% |
| 2026-03-12 | 15.30 | 15.39 | 15.03 | 15.15 | -0.98% | 1.71 | 1.54% |
| 2026-03-11 | 15.70 | 15.75 | 15.25 | 15.30 | -2.49% | 2.15 | 1.90% |
| 2026-03-10 | 15.59 | 15.91 | 15.50 | 15.69 | +1.88% | 1.87 | 1.62% |
| 2026-03-09 | 15.71 | 15.71 | 15.11 | 15.40 | -2.78% | 3.35 | 2.97% |
| 2026-03-06 | 15.56 | 16.15 | 15.41 | 15.84 | +1.80% | 2.45 | 2.12% |
| 2026-03-05 | 15.54 | 15.74 | 15.31 | 15.56 | +1.63% | 2.16 | 1.90% |
| 2026-03-04 | 15.47 | 15.64 | 15.17 | 15.31 | -1.86% | 2.29 | 2.03% |
| 2026-03-03 | 16.24 | 16.47 | 15.40 | 15.60 | -3.82% | 3.06 | 2.64% |
| 2026-03-02 | 16.44 | 16.54 | 16.08 | 16.22 | -3.16% | 2.89 | 2.43% |
| 2026-02-27 | 16.59 | 16.93 | 16.50 | 16.75 | +0.12% | 1.97 | 1.61% |
| 2026-02-26 | 16.71 | 16.80 | 16.41 | 16.73 | -0.42% | 2.07 | 1.70% |
| 2026-02-25 | 16.88 | 17.06 | 16.48 | 16.80 | +1.27% | 2.87 | 2.34% |