奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.36 | 24.47 | 24.24 | 24.43 | +0.21% | 0.56 | 0.40% |
| 2026-01-16 | 24.60 | 24.68 | 24.28 | 24.38 | -0.33% | 0.59 | 0.42% |
| 2026-01-15 | 24.60 | 24.73 | 24.42 | 24.46 | -0.20% | 0.50 | 0.36% |
| 2026-01-14 | 24.94 | 24.98 | 24.35 | 24.51 | -1.17% | 1.24 | 0.88% |
| 2026-01-13 | 24.65 | 25.19 | 24.63 | 24.80 | +0.73% | 1.48 | 1.04% |
| 2026-01-12 | 24.60 | 24.66 | 24.40 | 24.62 | +0.29% | 0.88 | 0.63% |
| 2026-01-09 | 24.43 | 24.55 | 24.30 | 24.55 | +0.95% | 0.82 | 0.58% |
| 2026-01-08 | 24.28 | 24.48 | 24.25 | 24.32 | +0.25% | 0.50 | 0.36% |
| 2026-01-07 | 24.33 | 24.37 | 24.18 | 24.26 | +0.08% | 0.52 | 0.38% |
| 2026-01-06 | 24.55 | 24.56 | 24.20 | 24.24 | +0.12% | 0.74 | 0.53% |
| 2026-01-05 | 23.85 | 24.34 | 23.77 | 24.21 | +2.32% | 0.81 | 0.59% |
| 2025-12-31 | 23.62 | 23.78 | 23.61 | 23.66 | +0.17% | 0.34 | 0.25% |
| 2025-12-30 | 23.69 | 23.83 | 23.60 | 23.62 | -0.25% | 0.40 | 0.29% |
| 2025-12-29 | 24.10 | 24.12 | 23.67 | 23.68 | -1.91% | 0.64 | 0.47% |
| 2025-12-26 | 24.24 | 24.24 | 24.00 | 24.14 | -0.08% | 0.41 | 0.30% |
| 2025-12-25 | 24.11 | 24.22 | 23.88 | 24.16 | +0.25% | 0.51 | 0.37% |
| 2025-12-24 | 23.95 | 24.18 | 23.88 | 24.10 | +0.63% | 0.36 | 0.26% |
| 2025-12-23 | 24.22 | 24.24 | 23.90 | 23.95 | -1.11% | 0.42 | 0.30% |
| 2025-12-22 | 24.35 | 24.40 | 24.15 | 24.22 | -0.74% | 0.47 | 0.34% |
| 2025-12-19 | 24.13 | 24.44 | 23.93 | 24.40 | +1.62% | 0.55 | 0.40% |