奇正藏药 sz.002287
21.70
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.88 | 24.15 | 23.88 | 24.01 | 0.00% | 0.31 | 0.23% |
| 2025-12-17 | 24.15 | 24.15 | 23.70 | 24.01 | +0.25% | 0.35 | 0.26% |
| 2025-12-16 | 24.42 | 24.53 | 23.88 | 23.95 | -1.84% | 0.51 | 0.37% |
| 2025-12-15 | 24.52 | 24.58 | 24.21 | 24.40 | -0.89% | 0.54 | 0.39% |
| 2025-12-12 | 24.14 | 24.62 | 24.05 | 24.62 | +1.99% | 1.12 | 0.81% |
| 2025-12-11 | 24.58 | 24.65 | 24.11 | 24.14 | -1.31% | 0.53 | 0.38% |
| 2025-12-10 | 24.40 | 24.58 | 24.30 | 24.46 | +0.33% | 0.39 | 0.28% |
| 2025-12-09 | 24.60 | 24.85 | 24.38 | 24.38 | -1.30% | 0.52 | 0.37% |
| 2025-12-08 | 24.81 | 24.92 | 24.69 | 24.70 | -0.20% | 0.40 | 0.29% |
| 2025-12-05 | 24.74 | 24.84 | 24.60 | 24.75 | -0.40% | 0.38 | 0.27% |
| 2025-12-04 | 25.00 | 25.05 | 24.74 | 24.85 | -0.52% | 0.38 | 0.27% |
| 2025-12-03 | 25.00 | 25.17 | 24.88 | 24.98 | +0.48% | 0.51 | 0.36% |
| 2025-12-02 | 25.00 | 25.04 | 24.85 | 24.86 | -0.48% | 0.35 | 0.24% |
| 2025-12-01 | 24.96 | 25.08 | 24.80 | 24.98 | +1.09% | 0.49 | 0.34% |
| 2025-11-28 | 24.82 | 24.83 | 24.64 | 24.71 | -0.28% | 0.37 | 0.26% |
| 2025-11-27 | 24.71 | 24.93 | 24.65 | 24.78 | +0.08% | 0.37 | 0.26% |
| 2025-11-26 | 24.76 | 25.08 | 24.69 | 24.76 | 0.00% | 0.54 | 0.38% |
| 2025-11-25 | 24.43 | 24.82 | 24.36 | 24.76 | +1.43% | 0.48 | 0.34% |
| 2025-11-24 | 24.28 | 24.53 | 24.22 | 24.41 | +0.95% | 0.44 | 0.31% |
| 2025-11-21 | 24.70 | 24.91 | 24.15 | 24.18 | -2.93% | 0.77 | 0.55% |