信立泰 sz.002294
34.75
-1.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 51.01 | 51.52 | 49.81 | 49.93 | -1.67% | 2.33 | 0.41% |
| 2026-02-13 | 51.50 | 52.26 | 50.70 | 50.78 | -1.21% | 2.37 | 0.41% |
| 2026-02-12 | 52.53 | 52.83 | 51.38 | 51.40 | -2.15% | 2.44 | 0.42% |
| 2026-02-11 | 52.34 | 54.08 | 51.91 | 52.53 | +0.32% | 4.09 | 0.69% |
| 2026-02-10 | 49.12 | 53.00 | 48.83 | 52.36 | +6.88% | 7.32 | 1.27% |
| 2026-02-09 | 47.81 | 49.43 | 47.54 | 48.99 | +3.53% | 3.96 | 0.73% |
| 2026-02-06 | 47.52 | 48.30 | 46.46 | 47.32 | -0.80% | 3.28 | 0.62% |
| 2026-02-05 | 48.58 | 48.58 | 47.45 | 47.70 | -0.93% | 2.64 | 0.49% |
| 2026-02-04 | 46.10 | 48.80 | 45.30 | 48.15 | +4.27% | 5.64 | 1.06% |
| 2026-02-03 | 45.93 | 46.28 | 44.95 | 46.18 | +1.21% | 3.26 | 0.64% |
| 2026-02-02 | 46.50 | 47.85 | 45.58 | 45.63 | -2.73% | 3.56 | 0.69% |
| 2026-01-30 | 47.33 | 48.80 | 46.80 | 46.91 | -0.57% | 3.23 | 0.61% |
| 2026-01-29 | 47.30 | 48.10 | 46.93 | 47.18 | -0.76% | 2.82 | 0.53% |
| 2026-01-28 | 47.21 | 48.03 | 46.80 | 47.54 | +0.74% | 3.06 | 0.58% |
| 2026-01-27 | 48.10 | 48.18 | 45.87 | 47.19 | -1.89% | 6.12 | 1.18% |
| 2026-01-26 | 49.44 | 49.64 | 47.98 | 48.10 | -2.14% | 4.54 | 0.84% |
| 2026-01-23 | 49.41 | 49.70 | 48.61 | 49.15 | -0.41% | 4.52 | 0.83% |
| 2026-01-22 | 51.50 | 52.15 | 48.88 | 49.35 | -4.17% | 5.55 | 0.99% |
| 2026-01-21 | 51.37 | 52.37 | 51.30 | 51.50 | -0.25% | 1.98 | 0.34% |
| 2026-01-20 | 52.10 | 52.28 | 51.15 | 51.63 | -0.75% | 2.04 | 0.35% |