辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.09 | 12.36 | 12.00 | 12.32 | +2.07% | 3.20 | 7.53% |
| 2025-08-19 | 11.96 | 12.14 | 11.84 | 12.07 | +0.92% | 2.47 | 5.93% |
| 2025-08-18 | 11.90 | 12.02 | 11.86 | 11.96 | +0.84% | 2.39 | 5.75% |
| 2025-08-15 | 11.63 | 11.87 | 11.63 | 11.86 | +1.80% | 1.78 | 4.34% |
| 2025-08-14 | 11.94 | 12.02 | 11.64 | 11.65 | -1.94% | 1.89 | 4.60% |
| 2025-08-13 | 11.83 | 11.91 | 11.75 | 11.88 | +0.51% | 1.77 | 4.29% |
| 2025-08-12 | 11.83 | 11.88 | 11.70 | 11.82 | -0.17% | 1.54 | 3.77% |
| 2025-08-11 | 11.69 | 12.10 | 11.69 | 11.84 | +2.16% | 2.56 | 6.22% |
| 2025-08-08 | 11.54 | 11.61 | 11.35 | 11.59 | +0.43% | 1.28 | 3.22% |
| 2025-08-07 | 11.62 | 11.68 | 11.47 | 11.54 | -0.77% | 1.31 | 3.26% |
| 2025-08-06 | 11.49 | 11.66 | 11.48 | 11.63 | +0.87% | 1.14 | 2.83% |
| 2025-08-05 | 11.43 | 11.55 | 11.41 | 11.53 | +1.23% | 1.42 | 3.55% |
| 2025-08-04 | 11.27 | 11.45 | 11.22 | 11.39 | +0.62% | 1.46 | 3.69% |
| 2025-08-01 | 11.15 | 11.40 | 11.10 | 11.32 | +1.43% | 1.80 | 4.60% |
| 2025-07-31 | 11.30 | 11.46 | 11.12 | 11.16 | -1.24% | 2.05 | 5.22% |
| 2025-07-30 | 11.60 | 11.60 | 11.18 | 11.30 | -3.17% | 3.73 | 9.51% |
| 2025-07-29 | 11.77 | 11.80 | 11.56 | 11.67 | -1.02% | 1.62 | 4.01% |
| 2025-07-28 | 11.71 | 11.89 | 11.63 | 11.79 | +0.77% | 2.72 | 6.64% |
| 2025-07-25 | 11.34 | 11.97 | 11.34 | 11.70 | +2.81% | 3.36 | 8.26% |
| 2025-07-24 | 11.31 | 11.40 | 11.27 | 11.38 | +0.53% | 1.22 | 3.11% |