辉煌科技 sz.002296
10.71
-2.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.17 | 14.34 | 13.93 | 14.15 | +0.35% | 2.69 | 5.45% |
| 2026-02-13 | 14.21 | 14.41 | 13.95 | 14.10 | -1.47% | 3.12 | 6.37% |
| 2026-02-12 | 14.05 | 14.47 | 13.83 | 14.31 | +2.07% | 4.70 | 9.53% |
| 2026-02-11 | 14.48 | 14.70 | 14.00 | 14.02 | -0.71% | 4.36 | 8.79% |
| 2026-02-10 | 14.31 | 14.44 | 13.93 | 14.12 | -0.21% | 8.01 | 16.24% |
| 2026-02-09 | 13.06 | 14.15 | 12.96 | 14.15 | +10.03% | 4.68 | 9.65% |
| 2026-02-06 | 12.82 | 13.22 | 12.70 | 12.86 | -1.08% | 2.57 | 5.70% |
| 2026-02-05 | 12.93 | 13.18 | 12.85 | 13.00 | -0.84% | 1.99 | 4.40% |
| 2026-02-04 | 12.80 | 13.11 | 12.63 | 13.11 | +1.63% | 2.71 | 6.07% |
| 2026-02-03 | 12.78 | 12.99 | 12.71 | 12.90 | +1.42% | 1.72 | 3.84% |
| 2026-02-02 | 13.07 | 13.21 | 12.70 | 12.72 | -3.56% | 2.30 | 5.13% |
| 2026-01-30 | 13.05 | 13.24 | 12.67 | 13.19 | +1.15% | 2.89 | 6.39% |
| 2026-01-29 | 13.12 | 13.50 | 12.94 | 13.04 | -1.36% | 3.39 | 7.39% |
| 2026-01-28 | 13.80 | 13.80 | 13.21 | 13.22 | -4.13% | 4.98 | 10.74% |
| 2026-01-27 | 13.43 | 14.10 | 13.25 | 13.79 | +2.60% | 6.59 | 13.84% |
| 2026-01-26 | 13.10 | 13.68 | 12.65 | 13.44 | +1.66% | 6.48 | 14.20% |
| 2026-01-23 | 12.88 | 13.38 | 12.82 | 13.22 | +2.72% | 4.80 | 10.49% |
| 2026-01-22 | 12.85 | 13.12 | 12.71 | 12.87 | +0.16% | 3.41 | 7.65% |
| 2026-01-21 | 12.35 | 12.96 | 12.26 | 12.85 | +3.46% | 5.02 | 11.29% |
| 2026-01-20 | 12.37 | 12.71 | 12.31 | 12.42 | 0.00% | 3.24 | 7.47% |