*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.93 | 3.93 | 3.93 | 3.93 | -5.07% | 0.24 | 0.35% |
| 2025-08-19 | 4.50 | 4.58 | 4.14 | 4.14 | -5.05% | 3.98 | 5.35% |
| 2025-08-18 | 4.25 | 4.36 | 4.20 | 4.36 | +5.06% | 1.78 | 2.37% |
| 2025-08-15 | 3.85 | 4.15 | 3.85 | 4.15 | +5.06% | 3.60 | 5.11% |
| 2025-08-14 | 3.81 | 3.95 | 3.76 | 3.95 | +5.05% | 2.69 | 3.99% |
| 2025-08-13 | 3.62 | 3.76 | 3.52 | 3.76 | +5.03% | 3.24 | 5.11% |
| 2025-08-12 | 3.40 | 3.58 | 3.38 | 3.58 | +4.99% | 2.63 | 4.28% |
| 2025-08-11 | 3.36 | 3.48 | 3.33 | 3.41 | +2.71% | 1.97 | 3.34% |
| 2025-08-08 | 3.19 | 3.32 | 3.01 | 3.32 | +5.06% | 2.75 | 4.98% |
| 2025-08-07 | 3.30 | 3.42 | 3.11 | 3.16 | -3.07% | 3.69 | 6.48% |
| 2025-08-06 | 3.10 | 3.26 | 3.08 | 3.26 | +5.16% | 1.81 | 3.28% |
| 2025-08-05 | 2.97 | 3.10 | 2.93 | 3.10 | +5.08% | 1.62 | 3.04% |
| 2025-08-04 | 2.93 | 2.99 | 2.88 | 2.95 | +0.34% | 1.43 | 2.80% |
| 2025-08-01 | 2.79 | 2.94 | 2.79 | 2.94 | +5.00% | 1.47 | 2.94% |
| 2025-07-31 | 2.69 | 2.85 | 2.69 | 2.80 | +3.32% | 1.29 | 2.66% |
| 2025-07-30 | 2.74 | 2.78 | 2.68 | 2.71 | -1.81% | 0.88 | 1.86% |
| 2025-07-29 | 2.78 | 2.84 | 2.68 | 2.76 | -0.72% | 1.36 | 2.85% |
| 2025-07-28 | 2.80 | 2.91 | 2.70 | 2.78 | +0.36% | 2.23 | 4.57% |
| 2025-07-25 | 2.64 | 2.77 | 2.64 | 2.77 | +4.92% | 1.70 | 3.56% |
| 2025-07-24 | 2.70 | 2.70 | 2.58 | 2.64 | -2.94% | 2.07 | 4.55% |