*ST南置 sz.002305
2.47
+3.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.15 | 2.17 | 2.14 | 2.15 | +0.47% | 0.35 | 0.93% |
| 2026-02-13 | 2.14 | 2.16 | 2.14 | 2.14 | 0.00% | 0.29 | 0.78% |
| 2026-02-12 | 2.17 | 2.17 | 2.14 | 2.14 | -1.83% | 0.39 | 1.05% |
| 2026-02-11 | 2.16 | 2.20 | 2.14 | 2.18 | +0.93% | 0.52 | 1.38% |
| 2026-02-10 | 2.18 | 2.19 | 2.15 | 2.16 | -0.92% | 0.37 | 1.00% |
| 2026-02-09 | 2.16 | 2.21 | 2.15 | 2.18 | +1.40% | 0.45 | 1.19% |
| 2026-02-06 | 2.14 | 2.17 | 2.13 | 2.15 | +0.47% | 0.41 | 1.08% |
| 2026-02-05 | 2.16 | 2.18 | 2.13 | 2.14 | -1.38% | 0.42 | 1.13% |
| 2026-02-04 | 2.14 | 2.21 | 2.14 | 2.17 | +0.93% | 0.56 | 1.50% |
| 2026-02-03 | 2.15 | 2.16 | 2.11 | 2.15 | 0.00% | 0.62 | 1.68% |
| 2026-02-02 | 2.16 | 2.21 | 2.15 | 2.15 | -4.87% | 1.17 | 3.11% |
| 2026-01-30 | 2.25 | 2.27 | 2.21 | 2.26 | +0.44% | 0.56 | 1.44% |
| 2026-01-29 | 2.23 | 2.28 | 2.22 | 2.25 | +0.45% | 0.64 | 1.65% |
| 2026-01-28 | 2.29 | 2.30 | 2.23 | 2.24 | -2.61% | 0.63 | 1.61% |
| 2026-01-27 | 2.28 | 2.34 | 2.27 | 2.30 | +0.88% | 0.74 | 1.86% |
| 2026-01-26 | 2.32 | 2.33 | 2.25 | 2.28 | -2.56% | 0.95 | 2.41% |
| 2026-01-23 | 2.26 | 2.38 | 2.26 | 2.34 | +3.08% | 1.43 | 3.50% |
| 2026-01-22 | 2.25 | 2.28 | 2.23 | 2.27 | +0.89% | 0.62 | 1.58% |
| 2026-01-21 | 2.26 | 2.30 | 2.22 | 2.25 | 0.00% | 1.04 | 2.67% |
| 2026-01-20 | 2.16 | 2.25 | 2.15 | 2.25 | +5.14% | 0.97 | 2.52% |