川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.77 | 9.79 | 9.46 | 9.49 | -2.47% | 2.62 | 1.45% |
| 2026-05-22 | 9.74 | 9.82 | 9.65 | 9.73 | 0.00% | 1.71 | 0.93% |
| 2026-05-21 | 9.94 | 10.05 | 9.72 | 9.73 | -1.42% | 2.64 | 1.42% |
| 2026-05-20 | 10.00 | 10.04 | 9.83 | 9.87 | -2.08% | 2.11 | 1.13% |
| 2026-05-19 | 10.03 | 10.13 | 9.85 | 10.08 | +0.50% | 2.82 | 1.51% |
| 2026-05-18 | 10.18 | 10.27 | 10.01 | 10.03 | -2.81% | 3.00 | 1.58% |
| 2026-05-15 | 10.39 | 10.58 | 10.31 | 10.32 | -0.86% | 2.59 | 1.32% |
| 2026-05-14 | 10.76 | 10.76 | 10.40 | 10.41 | -3.16% | 4.56 | 2.31% |
| 2026-05-13 | 10.80 | 10.82 | 10.70 | 10.75 | -0.46% | 3.01 | 1.49% |
| 2026-05-12 | 10.98 | 10.99 | 10.76 | 10.80 | -1.37% | 3.83 | 1.88% |
| 2026-05-11 | 10.92 | 11.09 | 10.90 | 10.95 | +0.74% | 4.67 | 2.26% |
| 2026-05-08 | 10.80 | 10.92 | 10.78 | 10.87 | +0.46% | 3.36 | 1.64% |
| 2026-05-07 | 10.94 | 10.96 | 10.77 | 10.82 | -1.01% | 4.47 | 2.19% |
| 2026-05-06 | 11.01 | 11.06 | 10.87 | 10.93 | -0.18% | 3.89 | 1.89% |
| 2026-04-30 | 11.18 | 11.23 | 10.87 | 10.95 | -2.14% | 3.90 | 1.88% |
| 2026-04-29 | 10.79 | 11.25 | 10.71 | 11.19 | +3.04% | 4.84 | 2.32% |
| 2026-04-28 | 11.25 | 11.25 | 10.81 | 10.86 | -5.07% | 8.11 | 3.94% |
| 2026-04-27 | 11.67 | 11.68 | 11.38 | 11.44 | -1.89% | 4.41 | 2.04% |
| 2026-04-24 | 11.37 | 11.76 | 11.37 | 11.66 | +2.01% | 5.69 | 2.61% |
| 2026-04-23 | 11.62 | 11.66 | 11.34 | 11.43 | -1.64% | 3.89 | 1.80% |