川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.80 | 11.81 | 11.53 | 11.72 | -0.85% | 9.42 | 4.60% |
| 2025-06-24 | 11.60 | 11.98 | 11.46 | 11.82 | +1.90% | 10.58 | 5.11% |
| 2025-06-23 | 11.15 | 11.68 | 11.09 | 11.60 | +3.11% | 10.77 | 5.32% |
| 2025-06-20 | 11.40 | 11.68 | 11.21 | 11.25 | -2.43% | 9.97 | 4.97% |
| 2025-06-19 | 11.22 | 11.80 | 11.11 | 11.53 | +3.13% | 14.78 | 7.25% |
| 2025-06-18 | 11.35 | 11.39 | 11.08 | 11.18 | -0.97% | 5.13 | 2.61% |
| 2025-06-17 | 11.41 | 11.71 | 11.26 | 11.29 | -0.61% | 9.55 | 4.68% |
| 2025-06-16 | 11.22 | 11.44 | 11.20 | 11.36 | -0.09% | 5.71 | 2.83% |
| 2025-06-13 | 11.09 | 11.64 | 11.00 | 11.37 | +2.13% | 15.79 | 7.77% |
| 2025-06-12 | 11.16 | 11.31 | 11.02 | 11.13 | -0.53% | 5.01 | 2.53% |
| 2025-06-11 | 11.14 | 11.41 | 11.10 | 11.19 | +0.80% | 3.43 | 1.71% |
| 2025-06-10 | 11.40 | 11.40 | 10.97 | 11.10 | -2.26% | 5.12 | 2.57% |
| 2025-06-09 | 11.12 | 11.36 | 11.10 | 11.36 | +1.95% | 5.73 | 2.86% |
| 2025-06-06 | 11.12 | 11.29 | 11.11 | 11.14 | -0.09% | 3.45 | 1.74% |
| 2025-06-05 | 11.17 | 11.27 | 11.11 | 11.15 | -0.53% | 3.40 | 1.71% |
| 2025-06-04 | 11.19 | 11.34 | 11.13 | 11.21 | +0.53% | 5.36 | 2.67% |
| 2025-06-03 | 11.00 | 11.36 | 10.96 | 11.15 | +0.71% | 3.50 | 1.76% |
| 2025-05-30 | 11.11 | 11.13 | 10.98 | 11.07 | -0.71% | 3.09 | 1.57% |
| 2025-05-29 | 11.16 | 11.21 | 11.02 | 11.15 | +0.36% | 4.16 | 2.10% |
| 2025-05-28 | 11.30 | 11.40 | 11.07 | 11.11 | -3.27% | 7.40 | 3.72% |