川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.04 | 11.77 | 10.96 | 11.49 | +4.77% | 13.19 | 6.51% |
| 2025-05-26 | 11.06 | 11.12 | 10.89 | 10.96 | -2.20% | 6.01 | 3.07% |
| 2025-05-23 | 11.10 | 11.93 | 11.05 | 11.21 | +1.34% | 10.92 | 5.36% |
| 2025-05-22 | 11.25 | 11.34 | 11.04 | 11.06 | -1.84% | 2.76 | 1.39% |
| 2025-05-21 | 11.26 | 11.41 | 11.19 | 11.27 | -0.26% | 3.07 | 1.53% |
| 2025-05-20 | 11.18 | 11.36 | 11.09 | 11.30 | +0.97% | 3.10 | 1.55% |
| 2025-05-19 | 11.15 | 11.20 | 10.94 | 11.19 | +0.71% | 2.89 | 1.46% |
| 2025-05-16 | 10.98 | 11.16 | 10.91 | 11.11 | +0.27% | 2.84 | 1.44% |
| 2025-05-15 | 11.34 | 11.62 | 11.08 | 11.08 | -2.18% | 6.15 | 3.05% |
| 2025-05-14 | 11.22 | 11.40 | 11.20 | 11.33 | +0.61% | 2.95 | 1.46% |
| 2025-05-13 | 11.37 | 11.44 | 11.24 | 11.26 | -0.26% | 2.95 | 1.46% |
| 2025-05-12 | 11.29 | 11.34 | 11.24 | 11.29 | +0.70% | 2.61 | 1.30% |
| 2025-05-09 | 11.49 | 11.49 | 11.14 | 11.21 | -2.24% | 3.70 | 1.85% |
| 2025-05-08 | 11.26 | 11.51 | 11.19 | 11.47 | +1.13% | 5.01 | 2.47% |
| 2025-05-07 | 11.40 | 11.60 | 11.19 | 11.34 | +0.70% | 6.47 | 3.20% |
| 2025-05-06 | 10.94 | 11.26 | 10.94 | 11.26 | +3.54% | 4.51 | 2.27% |