川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.50 | 11.59 | 10.96 | 11.29 | -1.05% | 6.56 | 3.12% |
| 2026-03-23 | 11.03 | 11.74 | 10.91 | 11.41 | +0.44% | 9.34 | 4.35% |
| 2026-03-20 | 11.76 | 11.85 | 11.36 | 11.36 | -4.13% | 7.16 | 3.28% |
| 2026-03-19 | 12.32 | 12.45 | 11.77 | 11.85 | -4.05% | 7.31 | 3.23% |
| 2026-03-18 | 12.60 | 12.69 | 12.19 | 12.35 | -2.76% | 9.07 | 3.91% |
| 2026-03-17 | 12.96 | 13.57 | 12.67 | 12.70 | -2.68% | 12.71 | 5.19% |
| 2026-03-16 | 13.30 | 13.86 | 12.98 | 13.05 | -2.10% | 15.96 | 6.35% |
| 2026-03-13 | 13.06 | 13.67 | 13.06 | 13.33 | +2.22% | 19.65 | 7.76% |
| 2026-03-12 | 13.12 | 13.27 | 12.78 | 13.04 | +0.46% | 12.68 | 5.15% |
| 2026-03-11 | 12.75 | 13.10 | 12.66 | 12.98 | +1.17% | 9.31 | 3.83% |
| 2026-03-10 | 12.99 | 13.22 | 12.75 | 12.83 | -2.28% | 10.72 | 4.41% |
| 2026-03-09 | 13.54 | 13.54 | 13.06 | 13.13 | -0.98% | 13.32 | 5.35% |
| 2026-03-06 | 13.00 | 13.40 | 12.80 | 13.26 | +1.77% | 12.44 | 5.00% |
| 2026-03-05 | 13.49 | 13.58 | 12.97 | 13.03 | -1.29% | 10.54 | 4.27% |
| 2026-03-04 | 12.60 | 13.65 | 12.55 | 13.20 | +3.21% | 15.44 | 6.21% |
| 2026-03-03 | 13.43 | 13.55 | 12.76 | 12.79 | -5.12% | 15.66 | 6.38% |
| 2026-03-02 | 13.83 | 14.01 | 13.20 | 13.48 | -1.46% | 15.92 | 6.27% |
| 2026-02-27 | 13.44 | 13.85 | 13.40 | 13.68 | +0.44% | 16.48 | 6.41% |
| 2026-02-26 | 13.97 | 14.15 | 13.48 | 13.62 | -0.95% | 30.42 | 11.76% |
| 2026-02-25 | 13.00 | 14.04 | 12.91 | 13.75 | +7.76% | 40.91 | 15.97% |