川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.56 | 11.69 | 11.51 | 11.62 | +0.61% | 3.94 | 1.80% |
| 2026-04-21 | 11.50 | 11.63 | 11.31 | 11.55 | +0.70% | 3.95 | 1.83% |
| 2026-04-20 | 11.44 | 11.55 | 11.37 | 11.47 | -0.09% | 3.12 | 1.45% |
| 2026-04-17 | 11.50 | 11.60 | 11.40 | 11.48 | +0.09% | 3.30 | 1.52% |
| 2026-04-16 | 11.35 | 11.55 | 11.29 | 11.47 | +1.06% | 3.11 | 1.44% |
| 2026-04-15 | 11.61 | 11.64 | 11.30 | 11.35 | -1.99% | 3.90 | 1.81% |
| 2026-04-14 | 11.63 | 11.63 | 11.44 | 11.58 | +0.09% | 2.80 | 1.29% |
| 2026-04-13 | 11.46 | 11.62 | 11.39 | 11.57 | +0.87% | 3.32 | 1.53% |
| 2026-04-10 | 11.46 | 11.64 | 11.39 | 11.47 | +0.61% | 3.51 | 1.62% |
| 2026-04-09 | 11.57 | 11.57 | 11.37 | 11.40 | -1.55% | 3.01 | 1.40% |
| 2026-04-08 | 11.40 | 11.58 | 11.21 | 11.58 | +2.12% | 4.45 | 2.06% |
| 2026-04-07 | 10.94 | 11.38 | 10.90 | 11.34 | +3.66% | 4.01 | 1.90% |
| 2026-04-03 | 11.36 | 11.39 | 10.94 | 10.94 | -3.19% | 3.37 | 1.62% |
| 2026-04-02 | 11.56 | 11.58 | 11.27 | 11.30 | -2.50% | 2.91 | 1.36% |
| 2026-04-01 | 11.75 | 11.82 | 11.49 | 11.59 | +0.52% | 3.69 | 1.69% |
| 2026-03-31 | 11.87 | 12.00 | 11.51 | 11.53 | -3.51% | 4.49 | 2.04% |
| 2026-03-30 | 11.77 | 12.06 | 11.74 | 11.95 | +0.84% | 6.16 | 2.74% |
| 2026-03-27 | 11.24 | 12.02 | 11.20 | 11.85 | +4.13% | 8.57 | 3.87% |
| 2026-03-26 | 11.55 | 11.66 | 11.35 | 11.38 | -1.39% | 4.24 | 1.96% |
| 2026-03-25 | 11.28 | 11.67 | 11.23 | 11.54 | +2.21% | 6.57 | 3.04% |