川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.58 | 11.98 | 11.53 | 11.54 | -0.35% | 9.28 | 4.50% |
| 2025-07-22 | 11.45 | 11.58 | 11.35 | 11.58 | +0.87% | 5.96 | 2.95% |
| 2025-07-21 | 11.26 | 11.66 | 11.25 | 11.48 | +1.95% | 8.99 | 4.44% |
| 2025-07-18 | 11.26 | 11.32 | 11.25 | 11.26 | 0.00% | 2.48 | 1.25% |
| 2025-07-17 | 11.26 | 11.28 | 11.22 | 11.26 | 0.00% | 2.14 | 1.08% |
| 2025-07-16 | 11.28 | 11.29 | 11.23 | 11.26 | -0.09% | 2.04 | 1.03% |
| 2025-07-15 | 11.40 | 11.41 | 11.22 | 11.27 | -1.23% | 3.43 | 1.73% |
| 2025-07-14 | 11.32 | 11.53 | 11.31 | 11.41 | +0.53% | 4.03 | 2.00% |
| 2025-07-11 | 11.28 | 11.42 | 11.22 | 11.35 | +0.80% | 4.05 | 2.03% |
| 2025-07-10 | 11.29 | 11.30 | 11.23 | 11.26 | -0.27% | 2.24 | 1.13% |
| 2025-07-09 | 11.33 | 11.34 | 11.25 | 11.29 | -0.35% | 3.01 | 1.52% |
| 2025-07-08 | 11.28 | 11.40 | 11.27 | 11.33 | +0.44% | 3.05 | 1.53% |
| 2025-07-07 | 11.27 | 11.34 | 11.20 | 11.28 | -0.09% | 2.20 | 1.11% |
| 2025-07-04 | 11.41 | 11.42 | 11.27 | 11.29 | -1.22% | 3.49 | 1.75% |
| 2025-07-03 | 11.37 | 11.49 | 11.30 | 11.43 | +1.24% | 3.86 | 1.93% |
| 2025-07-02 | 11.40 | 11.40 | 11.26 | 11.29 | -0.96% | 3.29 | 1.65% |
| 2025-07-01 | 11.50 | 11.51 | 11.31 | 11.40 | -0.70% | 4.29 | 2.14% |
| 2025-06-30 | 11.48 | 11.50 | 11.37 | 11.48 | +0.35% | 3.73 | 1.85% |
| 2025-06-27 | 11.54 | 11.60 | 11.42 | 11.44 | -0.44% | 5.12 | 2.53% |
| 2025-06-26 | 11.78 | 11.87 | 11.46 | 11.49 | -1.96% | 7.71 | 3.77% |