理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.70 | 13.25 | 12.70 | 13.13 | +2.82% | 1.48 | 3.15% |
| 2026-01-16 | 13.01 | 13.15 | 12.72 | 12.77 | +0.38% | 1.29 | 2.78% |
| 2026-01-15 | 12.65 | 12.75 | 12.53 | 12.72 | +0.38% | 0.91 | 2.00% |
| 2026-01-14 | 12.55 | 12.94 | 12.52 | 12.68 | +1.32% | 1.80 | 3.93% |
| 2026-01-13 | 12.57 | 12.67 | 12.40 | 12.51 | -0.70% | 1.15 | 2.54% |
| 2026-01-12 | 12.35 | 12.60 | 12.33 | 12.60 | +2.38% | 1.19 | 2.54% |
| 2026-01-09 | 12.18 | 12.31 | 12.16 | 12.31 | +0.80% | 0.71 | 1.55% |
| 2026-01-08 | 12.10 | 12.27 | 12.10 | 12.21 | +0.40% | 0.52 | 1.14% |
| 2026-01-07 | 12.18 | 12.29 | 12.09 | 12.16 | -0.48% | 0.67 | 1.46% |
| 2026-01-06 | 12.26 | 12.32 | 12.16 | 12.22 | -0.40% | 0.77 | 1.69% |
| 2026-01-05 | 11.70 | 12.55 | 11.69 | 12.27 | +4.83% | 1.98 | 4.28% |
| 2025-12-31 | 11.60 | 11.74 | 11.57 | 11.70 | +0.84% | 0.31 | 0.72% |
| 2025-12-30 | 11.57 | 11.70 | 11.53 | 11.60 | +0.25% | 0.36 | 0.83% |
| 2025-12-29 | 11.78 | 11.83 | 11.53 | 11.57 | -1.98% | 0.80 | 1.83% |
| 2025-12-26 | 11.94 | 11.98 | 11.77 | 11.81 | -1.14% | 0.44 | 0.99% |
| 2025-12-25 | 11.73 | 12.03 | 11.67 | 11.94 | +2.17% | 0.61 | 1.37% |
| 2025-12-24 | 11.65 | 11.71 | 11.59 | 11.69 | +0.76% | 0.27 | 0.61% |
| 2025-12-23 | 11.71 | 11.78 | 11.58 | 11.60 | -1.00% | 0.38 | 0.87% |
| 2025-12-22 | 11.75 | 11.80 | 11.70 | 11.72 | -0.58% | 0.42 | 0.95% |
| 2025-12-19 | 11.88 | 11.88 | 11.75 | 11.79 | -0.90% | 0.54 | 1.23% |