理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.66 | 12.73 | 12.62 | 12.72 | +0.38% | 0.70 | 1.45% |
| 2025-09-16 | 12.62 | 12.69 | 12.56 | 12.67 | +0.99% | 0.54 | 1.12% |
| 2025-09-15 | 12.67 | 12.69 | 12.52 | 12.55 | -0.83% | 0.50 | 1.04% |
| 2025-09-12 | 12.74 | 12.79 | 12.64 | 12.65 | -0.60% | 0.54 | 1.11% |
| 2025-09-11 | 12.61 | 12.75 | 12.48 | 12.73 | +1.06% | 0.58 | 1.19% |
| 2025-09-10 | 12.65 | 12.72 | 12.57 | 12.59 | -0.38% | 0.46 | 0.95% |
| 2025-09-09 | 12.88 | 12.88 | 12.58 | 12.64 | -1.56% | 0.53 | 1.09% |
| 2025-09-08 | 12.66 | 12.86 | 12.60 | 12.84 | +1.66% | 0.68 | 1.39% |
| 2025-09-05 | 12.54 | 12.63 | 12.42 | 12.63 | +1.38% | 0.58 | 1.21% |
| 2025-09-04 | 12.39 | 12.57 | 12.36 | 12.46 | +0.69% | 0.73 | 1.53% |
| 2025-09-03 | 12.62 | 12.68 | 12.37 | 12.37 | -1.82% | 0.60 | 1.26% |
| 2025-09-02 | 12.73 | 12.73 | 12.42 | 12.60 | -0.90% | 0.94 | 1.95% |
| 2025-09-01 | 12.91 | 12.94 | 12.69 | 12.72 | -1.04% | 0.76 | 1.55% |
| 2025-08-29 | 12.73 | 12.92 | 12.67 | 12.85 | +0.45% | 0.97 | 1.97% |
| 2025-08-28 | 12.81 | 12.98 | 12.46 | 12.79 | -0.45% | 1.30 | 2.67% |
| 2025-08-27 | 13.22 | 13.29 | 12.84 | 12.85 | -2.60% | 1.53 | 3.04% |
| 2025-08-26 | 13.08 | 13.21 | 13.01 | 13.20 | +0.73% | 1.43 | 2.84% |
| 2025-08-25 | 13.43 | 13.59 | 12.99 | 13.10 | -2.21% | 2.99 | 5.92% |
| 2025-08-22 | 13.06 | 13.80 | 12.88 | 13.40 | +6.45% | 3.94 | 7.76% |
| 2025-08-21 | 12.50 | 12.58 | 12.44 | 12.58 | +0.84% | 0.84 | 1.74% |