理工能科 sz.002322
11.70
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.50 | 12.70 | 12.40 | 12.69 | +1.56% | 0.69 | 1.47% |
| 2025-10-22 | 12.62 | 12.62 | 12.49 | 12.50 | -0.93% | 0.40 | 0.85% |
| 2025-10-21 | 12.44 | 12.64 | 12.38 | 12.62 | +1.65% | 0.57 | 1.21% |
| 2025-10-20 | 12.31 | 12.45 | 12.28 | 12.41 | +1.76% | 0.43 | 0.92% |
| 2025-10-17 | 12.54 | 12.60 | 12.19 | 12.20 | -3.17% | 0.73 | 1.58% |
| 2025-10-16 | 12.71 | 12.71 | 12.55 | 12.60 | -1.00% | 0.57 | 1.21% |
| 2025-10-15 | 12.38 | 12.72 | 12.33 | 12.72 | +2.83% | 0.91 | 1.93% |
| 2025-10-14 | 12.61 | 12.65 | 12.32 | 12.37 | -1.40% | 0.60 | 1.28% |
| 2025-10-13 | 12.26 | 12.58 | 12.10 | 12.55 | -0.46% | 0.73 | 1.58% |
| 2025-10-10 | 12.47 | 12.67 | 12.43 | 12.61 | +1.09% | 0.88 | 1.86% |
| 2025-10-09 | 12.32 | 12.50 | 12.29 | 12.47 | +1.51% | 0.50 | 1.07% |
| 2025-09-30 | 12.18 | 12.35 | 12.16 | 12.29 | +0.88% | 0.42 | 0.91% |
| 2025-09-29 | 12.19 | 12.24 | 11.99 | 12.18 | -0.08% | 0.47 | 1.04% |
| 2025-09-26 | 12.33 | 12.38 | 12.18 | 12.19 | -1.57% | 0.51 | 1.11% |
| 2025-09-25 | 12.44 | 12.53 | 12.33 | 12.38 | -0.78% | 0.39 | 0.83% |
| 2025-09-24 | 12.28 | 12.50 | 12.19 | 12.48 | +1.83% | 0.55 | 1.19% |
| 2025-09-23 | 12.51 | 12.55 | 12.01 | 12.26 | -1.49% | 0.55 | 1.20% |
| 2025-09-22 | 12.53 | 12.56 | 12.35 | 12.44 | -0.53% | 0.44 | 0.94% |
| 2025-09-19 | 12.49 | 12.57 | 12.44 | 12.51 | +0.23% | 0.41 | 0.85% |
| 2025-09-18 | 12.70 | 12.71 | 12.40 | 12.48 | -1.88% | 0.80 | 1.65% |