*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1.84 | 1.94 | 1.82 | 1.86 | +0.54% | 3.64 | 9.20% |
| 2025-08-19 | 1.87 | 1.96 | 1.80 | 1.85 | +1.65% | 5.99 | 15.23% |
| 2025-08-18 | 1.69 | 1.82 | 1.69 | 1.82 | +10.30% | 1.75 | 4.63% |
| 2025-08-15 | 1.64 | 1.68 | 1.64 | 1.65 | +0.61% | 0.72 | 2.05% |
| 2025-08-14 | 1.69 | 1.70 | 1.64 | 1.64 | -2.96% | 1.04 | 2.96% |
| 2025-08-13 | 1.68 | 1.73 | 1.68 | 1.69 | +0.60% | 1.07 | 2.98% |
| 2025-08-12 | 1.68 | 1.70 | 1.67 | 1.68 | 0.00% | 0.77 | 2.15% |
| 2025-08-11 | 1.63 | 1.69 | 1.62 | 1.68 | +3.70% | 1.36 | 3.84% |
| 2025-08-08 | 1.62 | 1.64 | 1.61 | 1.62 | 0.00% | 0.50 | 1.46% |
| 2025-08-07 | 1.62 | 1.64 | 1.61 | 1.62 | 0.00% | 0.69 | 2.00% |
| 2025-08-06 | 1.63 | 1.64 | 1.61 | 1.62 | -0.61% | 0.47 | 1.38% |
| 2025-08-05 | 1.62 | 1.64 | 1.61 | 1.63 | +1.24% | 0.77 | 2.23% |
| 2025-08-04 | 1.61 | 1.62 | 1.59 | 1.61 | -0.62% | 0.54 | 1.58% |
| 2025-08-01 | 1.62 | 1.64 | 1.60 | 1.62 | +0.62% | 0.57 | 1.67% |
| 2025-07-31 | 1.65 | 1.65 | 1.60 | 1.61 | -2.42% | 0.76 | 2.21% |
| 2025-07-30 | 1.67 | 1.69 | 1.64 | 1.65 | -1.20% | 0.97 | 2.77% |
| 2025-07-29 | 1.67 | 1.69 | 1.64 | 1.67 | 0.00% | 0.82 | 2.33% |
| 2025-07-28 | 1.70 | 1.71 | 1.66 | 1.67 | -1.76% | 0.88 | 2.47% |
| 2025-07-25 | 1.74 | 1.75 | 1.68 | 1.70 | -1.73% | 1.16 | 3.22% |
| 2025-07-24 | 1.64 | 1.74 | 1.63 | 1.73 | +5.49% | 2.10 | 5.82% |