*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.06 | 2.08 | 2.01 | 2.05 | -0.97% | 2.57 | 5.92% |
| 2025-09-16 | 2.06 | 2.09 | 2.02 | 2.07 | +0.49% | 2.65 | 6.09% |
| 2025-09-15 | 2.03 | 2.08 | 1.98 | 2.06 | +0.98% | 3.40 | 7.90% |
| 2025-09-12 | 2.01 | 2.06 | 1.98 | 2.04 | +2.00% | 4.02 | 9.37% |
| 2025-09-11 | 1.93 | 2.03 | 1.90 | 2.00 | +3.63% | 3.98 | 9.55% |
| 2025-09-10 | 1.91 | 1.98 | 1.89 | 1.93 | +0.52% | 2.19 | 5.32% |
| 2025-09-09 | 1.93 | 1.97 | 1.90 | 1.92 | -1.54% | 2.43 | 5.93% |
| 2025-09-08 | 1.97 | 2.00 | 1.92 | 1.95 | -0.51% | 3.50 | 8.45% |
| 2025-09-05 | 1.88 | 1.97 | 1.86 | 1.96 | +3.16% | 5.22 | 12.88% |
| 2025-09-04 | 1.88 | 2.05 | 1.84 | 1.90 | +2.15% | 6.89 | 16.73% |
| 2025-09-03 | 1.95 | 1.96 | 1.84 | 1.86 | -3.12% | 5.45 | 13.57% |
| 2025-09-02 | 1.81 | 1.99 | 1.81 | 1.92 | +6.08% | 7.29 | 17.61% |
| 2025-09-01 | 1.74 | 1.83 | 1.72 | 1.81 | +4.02% | 2.19 | 5.77% |
| 2025-08-29 | 1.77 | 1.77 | 1.73 | 1.74 | -1.14% | 1.07 | 2.89% |
| 2025-08-28 | 1.79 | 1.81 | 1.71 | 1.76 | -1.12% | 1.68 | 4.51% |
| 2025-08-27 | 1.86 | 1.86 | 1.77 | 1.78 | -3.78% | 1.89 | 4.90% |
| 2025-08-26 | 1.83 | 1.86 | 1.81 | 1.85 | +1.09% | 1.84 | 4.72% |
| 2025-08-25 | 1.84 | 1.86 | 1.81 | 1.83 | +0.55% | 1.88 | 4.85% |
| 2025-08-22 | 1.81 | 1.85 | 1.78 | 1.82 | 0.00% | 1.96 | 5.08% |
| 2025-08-21 | 1.84 | 1.87 | 1.81 | 1.82 | -2.15% | 2.35 | 6.07% |