*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.64 | 1.67 | 1.63 | 1.67 | +1.83% | 0.63 | 1.79% |
| 2026-01-16 | 1.68 | 1.68 | 1.64 | 1.64 | -1.80% | 0.75 | 2.14% |
| 2026-01-15 | 1.71 | 1.72 | 1.66 | 1.67 | -2.34% | 1.02 | 2.86% |
| 2026-01-14 | 1.70 | 1.74 | 1.68 | 1.71 | +0.59% | 1.33 | 3.67% |
| 2026-01-13 | 1.73 | 1.74 | 1.70 | 1.70 | -1.73% | 1.19 | 3.27% |
| 2026-01-12 | 1.70 | 1.74 | 1.70 | 1.73 | +1.76% | 1.25 | 3.43% |
| 2026-01-09 | 1.69 | 1.71 | 1.67 | 1.70 | +0.59% | 0.99 | 2.76% |
| 2026-01-08 | 1.66 | 1.71 | 1.66 | 1.69 | +1.20% | 1.09 | 3.05% |
| 2026-01-07 | 1.69 | 1.71 | 1.66 | 1.67 | -1.18% | 0.94 | 2.63% |
| 2026-01-06 | 1.65 | 1.70 | 1.65 | 1.69 | +2.42% | 0.98 | 2.74% |
| 2026-01-05 | 1.64 | 1.66 | 1.63 | 1.65 | +0.61% | 0.63 | 1.79% |
| 2025-12-31 | 1.65 | 1.66 | 1.62 | 1.64 | -0.61% | 0.55 | 1.58% |
| 2025-12-30 | 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | 0.65 | 1.85% |
| 2025-12-29 | 1.69 | 1.70 | 1.66 | 1.67 | -1.18% | 0.66 | 1.86% |
| 2025-12-26 | 1.69 | 1.71 | 1.68 | 1.69 | +0.60% | 0.92 | 2.57% |
| 2025-12-25 | 1.66 | 1.69 | 1.65 | 1.68 | +1.20% | 0.64 | 1.80% |
| 2025-12-24 | 1.64 | 1.67 | 1.64 | 1.66 | +0.61% | 0.46 | 1.32% |
| 2025-12-23 | 1.69 | 1.69 | 1.64 | 1.65 | -2.37% | 0.66 | 1.87% |
| 2025-12-22 | 1.68 | 1.70 | 1.67 | 1.69 | +0.60% | 0.66 | 1.86% |
| 2025-12-19 | 1.63 | 1.69 | 1.63 | 1.68 | +3.07% | 0.90 | 2.54% |