*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 1.62 | 1.65 | 1.61 | 1.63 | 0.00% | 0.53 | 1.52% |
| 2025-12-17 | 1.62 | 1.64 | 1.57 | 1.63 | +0.62% | 0.86 | 2.54% |
| 2025-12-16 | 1.67 | 1.68 | 1.62 | 1.62 | -2.99% | 0.90 | 2.58% |
| 2025-12-15 | 1.66 | 1.69 | 1.66 | 1.67 | 0.00% | 0.66 | 1.85% |
| 2025-12-12 | 1.69 | 1.71 | 1.67 | 1.67 | -1.18% | 0.73 | 2.05% |
| 2025-12-11 | 1.75 | 1.75 | 1.69 | 1.69 | -2.87% | 1.23 | 3.38% |
| 2025-12-10 | 1.73 | 1.75 | 1.71 | 1.74 | 0.00% | 0.93 | 2.54% |
| 2025-12-09 | 1.75 | 1.76 | 1.72 | 1.74 | -1.14% | 0.89 | 2.41% |
| 2025-12-08 | 1.76 | 1.79 | 1.74 | 1.76 | +0.57% | 0.87 | 2.32% |
| 2025-12-05 | 1.71 | 1.76 | 1.70 | 1.75 | +2.34% | 0.96 | 2.61% |
| 2025-12-04 | 1.75 | 1.76 | 1.69 | 1.71 | -2.29% | 1.08 | 2.98% |
| 2025-12-03 | 1.79 | 1.80 | 1.75 | 1.75 | -2.23% | 1.01 | 2.71% |
| 2025-12-02 | 1.81 | 1.81 | 1.77 | 1.79 | -1.10% | 0.80 | 2.10% |
| 2025-12-01 | 1.79 | 1.83 | 1.78 | 1.81 | +1.12% | 1.21 | 3.15% |
| 2025-11-28 | 1.73 | 1.79 | 1.72 | 1.79 | +2.87% | 1.11 | 2.98% |
| 2025-11-27 | 1.76 | 1.76 | 1.72 | 1.74 | -0.57% | 0.86 | 2.34% |
| 2025-11-26 | 1.74 | 1.81 | 1.73 | 1.75 | +0.57% | 1.52 | 4.07% |
| 2025-11-25 | 1.73 | 1.75 | 1.71 | 1.74 | +1.16% | 0.82 | 2.23% |
| 2025-11-24 | 1.73 | 1.74 | 1.69 | 1.72 | +0.58% | 1.00 | 2.75% |
| 2025-11-21 | 1.80 | 1.83 | 1.70 | 1.71 | -6.56% | 1.93 | 5.20% |