*ST雅博 sz.002323
1.21
+5.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 1.78 | 1.80 | 1.75 | 1.80 | +1.12% | 1.29 | 3.42% |
| 2025-10-22 | 1.78 | 1.82 | 1.77 | 1.78 | 0.00% | 1.42 | 3.74% |
| 2025-10-21 | 1.71 | 1.78 | 1.71 | 1.78 | +4.09% | 1.83 | 4.93% |
| 2025-10-20 | 1.69 | 1.72 | 1.69 | 1.71 | +1.18% | 0.83 | 2.30% |
| 2025-10-17 | 1.71 | 1.73 | 1.68 | 1.69 | -0.59% | 0.92 | 2.56% |
| 2025-10-16 | 1.76 | 1.77 | 1.70 | 1.70 | -3.41% | 1.28 | 3.50% |
| 2025-10-15 | 1.75 | 1.78 | 1.74 | 1.76 | 0.00% | 1.42 | 3.82% |
| 2025-10-14 | 1.74 | 1.84 | 1.74 | 1.76 | +1.73% | 2.29 | 6.06% |
| 2025-10-13 | 1.69 | 1.73 | 1.67 | 1.73 | -1.14% | 1.13 | 3.11% |
| 2025-10-10 | 1.74 | 1.81 | 1.73 | 1.75 | +0.57% | 1.63 | 4.36% |
| 2025-10-09 | 1.72 | 1.76 | 1.69 | 1.74 | +1.75% | 1.52 | 4.14% |
| 2025-09-30 | 1.71 | 1.73 | 1.70 | 1.71 | +0.59% | 0.99 | 2.73% |
| 2025-09-29 | 1.68 | 1.71 | 1.63 | 1.70 | +1.19% | 0.99 | 2.79% |
| 2025-09-26 | 1.70 | 1.71 | 1.67 | 1.68 | -1.18% | 1.18 | 3.30% |
| 2025-09-25 | 1.72 | 1.74 | 1.69 | 1.70 | -1.16% | 1.55 | 4.29% |
| 2025-09-24 | 1.71 | 1.73 | 1.68 | 1.72 | 0.00% | 1.59 | 4.36% |
| 2025-09-23 | 1.84 | 1.85 | 1.68 | 1.72 | -6.01% | 2.85 | 7.79% |
| 2025-09-22 | 1.88 | 1.88 | 1.80 | 1.83 | -2.66% | 1.91 | 4.93% |
| 2025-09-19 | 2.00 | 2.04 | 1.87 | 1.88 | -6.47% | 3.45 | 8.45% |
| 2025-09-18 | 2.04 | 2.10 | 1.97 | 2.01 | -1.95% | 4.01 | 9.24% |