普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.60 | 13.73 | 13.32 | 13.41 | -1.40% | 2.29 | 2.20% |
| 2026-05-22 | 13.50 | 13.68 | 13.33 | 13.60 | +1.42% | 2.29 | 2.18% |
| 2026-05-21 | 14.13 | 14.26 | 13.39 | 13.41 | -4.35% | 3.31 | 3.08% |
| 2026-05-20 | 14.31 | 14.40 | 13.87 | 14.02 | -3.24% | 4.04 | 3.70% |
| 2026-05-19 | 14.47 | 14.70 | 14.27 | 14.49 | +1.12% | 2.76 | 2.46% |
| 2026-05-18 | 14.25 | 14.56 | 13.95 | 14.33 | -0.28% | 3.40 | 3.06% |
| 2026-05-15 | 14.45 | 14.72 | 14.23 | 14.37 | -0.14% | 3.55 | 3.16% |
| 2026-05-14 | 15.36 | 15.36 | 14.38 | 14.39 | -5.95% | 5.12 | 4.49% |
| 2026-05-13 | 15.28 | 15.49 | 15.22 | 15.30 | -0.52% | 3.68 | 3.09% |
| 2026-05-12 | 15.75 | 15.89 | 15.25 | 15.38 | -2.41% | 4.25 | 3.55% |
| 2026-05-11 | 16.00 | 16.20 | 15.59 | 15.76 | +0.25% | 6.04 | 4.93% |
| 2026-05-08 | 15.57 | 16.08 | 15.20 | 15.72 | +1.95% | 7.13 | 5.84% |
| 2026-05-07 | 15.24 | 15.48 | 15.03 | 15.42 | +1.65% | 3.67 | 3.09% |
| 2026-05-06 | 14.86 | 15.35 | 14.77 | 15.17 | +3.69% | 5.98 | 5.09% |
| 2026-04-30 | 14.93 | 15.25 | 14.46 | 14.63 | -2.40% | 4.83 | 4.23% |
| 2026-04-29 | 14.80 | 15.07 | 14.47 | 14.99 | +0.07% | 5.42 | 4.71% |
| 2026-04-28 | 14.65 | 15.75 | 14.50 | 14.98 | +1.35% | 9.28 | 7.91% |
| 2026-04-27 | 15.51 | 15.83 | 14.78 | 14.78 | -9.99% | 7.38 | 6.38% |
| 2026-04-24 | 16.68 | 16.87 | 16.33 | 16.42 | -2.44% | 6.64 | 5.16% |
| 2026-04-23 | 17.26 | 17.42 | 16.72 | 16.83 | -3.44% | 8.11 | 6.15% |