普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.09 | 10.25 | 10.01 | 10.21 | +0.59% | 0.87 | 1.10% |
| 2025-05-26 | 10.09 | 10.20 | 10.00 | 10.15 | +0.79% | 0.80 | 1.02% |
| 2025-05-23 | 10.06 | 10.25 | 10.03 | 10.07 | +0.10% | 0.73 | 0.93% |
| 2025-05-22 | 10.35 | 10.35 | 10.04 | 10.06 | -2.69% | 1.06 | 1.34% |
| 2025-05-21 | 10.25 | 10.51 | 10.17 | 10.34 | +0.29% | 1.26 | 1.57% |
| 2025-05-20 | 10.31 | 10.41 | 10.21 | 10.31 | -0.29% | 0.72 | 0.90% |
| 2025-05-19 | 10.32 | 10.39 | 10.09 | 10.34 | +0.10% | 0.88 | 1.11% |
| 2025-05-16 | 10.22 | 10.43 | 10.20 | 10.33 | +1.17% | 0.89 | 1.10% |
| 2025-05-15 | 10.44 | 10.44 | 10.21 | 10.21 | -2.19% | 0.99 | 1.24% |
| 2025-05-14 | 10.52 | 10.53 | 10.36 | 10.44 | -0.94% | 1.12 | 1.38% |
| 2025-05-13 | 10.73 | 10.75 | 10.48 | 10.54 | -0.94% | 1.25 | 1.52% |
| 2025-05-12 | 10.75 | 10.75 | 10.54 | 10.64 | +0.38% | 1.14 | 1.37% |
| 2025-05-09 | 10.50 | 10.64 | 10.40 | 10.60 | +0.66% | 1.34 | 1.63% |
| 2025-05-08 | 10.55 | 10.62 | 10.48 | 10.53 | -0.47% | 1.07 | 1.31% |
| 2025-05-07 | 10.65 | 10.73 | 10.44 | 10.58 | -0.09% | 1.62 | 1.97% |
| 2025-05-06 | 10.45 | 10.67 | 10.35 | 10.59 | +3.00% | 2.05 | 2.50% |