普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.60 | 14.67 | 14.12 | 14.51 | +1.61% | 2.64 | 2.37% |
| 2026-03-23 | 14.80 | 15.07 | 14.16 | 14.28 | -4.99% | 3.62 | 3.19% |
| 2026-03-20 | 15.53 | 15.69 | 15.00 | 15.03 | -2.66% | 2.78 | 2.33% |
| 2026-03-19 | 15.80 | 15.94 | 15.31 | 15.44 | -3.80% | 3.67 | 3.03% |
| 2026-03-18 | 15.92 | 16.12 | 15.71 | 16.05 | +0.88% | 2.71 | 2.19% |
| 2026-03-17 | 16.60 | 16.71 | 15.87 | 15.91 | -4.27% | 4.11 | 3.27% |
| 2026-03-16 | 16.82 | 16.95 | 16.40 | 16.62 | -1.42% | 3.72 | 2.88% |
| 2026-03-13 | 16.81 | 17.20 | 16.79 | 16.86 | -0.71% | 4.35 | 3.30% |
| 2026-03-12 | 17.30 | 17.46 | 16.93 | 16.98 | -2.08% | 3.53 | 2.65% |
| 2026-03-11 | 17.24 | 17.68 | 17.16 | 17.34 | +0.99% | 5.69 | 4.20% |
| 2026-03-10 | 17.09 | 17.35 | 16.90 | 17.17 | +1.36% | 3.51 | 2.64% |
| 2026-03-09 | 16.82 | 17.10 | 16.40 | 16.94 | -0.70% | 3.74 | 2.88% |
| 2026-03-06 | 16.89 | 17.30 | 16.85 | 17.06 | +0.95% | 3.51 | 2.63% |
| 2026-03-05 | 16.84 | 17.23 | 16.73 | 16.90 | +2.30% | 4.12 | 3.13% |
| 2026-03-04 | 16.47 | 16.86 | 16.43 | 16.52 | -0.84% | 3.34 | 2.59% |
| 2026-03-03 | 17.76 | 17.88 | 16.59 | 16.66 | -6.14% | 5.68 | 4.29% |
| 2026-03-02 | 17.78 | 18.05 | 17.55 | 17.75 | -1.50% | 4.39 | 3.18% |
| 2026-02-27 | 17.88 | 18.10 | 17.88 | 18.02 | -0.06% | 3.57 | 2.56% |
| 2026-02-26 | 18.27 | 18.29 | 17.83 | 18.03 | -1.85% | 5.01 | 3.58% |
| 2026-02-25 | 17.90 | 18.47 | 17.90 | 18.37 | +2.34% | 4.88 | 3.44% |