普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.28 | 17.70 | 17.20 | 17.43 | +1.75% | 10.92 | 8.09% |
| 2026-04-21 | 17.60 | 17.70 | 16.93 | 17.13 | -1.04% | 13.44 | 10.10% |
| 2026-04-20 | 15.79 | 17.31 | 15.76 | 17.31 | +9.97% | 11.32 | 8.64% |
| 2026-04-17 | 15.42 | 15.95 | 15.35 | 15.74 | +1.42% | 3.99 | 3.29% |
| 2026-04-16 | 15.39 | 15.56 | 15.22 | 15.52 | +1.77% | 2.62 | 2.19% |
| 2026-04-15 | 15.70 | 15.77 | 15.23 | 15.25 | -1.80% | 2.98 | 2.47% |
| 2026-04-14 | 15.36 | 15.54 | 15.23 | 15.53 | +1.70% | 3.08 | 2.58% |
| 2026-04-13 | 15.27 | 15.40 | 15.14 | 15.27 | -0.84% | 2.10 | 1.77% |
| 2026-04-10 | 15.40 | 15.63 | 15.35 | 15.40 | +0.85% | 2.15 | 1.79% |
| 2026-04-09 | 15.35 | 15.53 | 15.24 | 15.27 | -1.48% | 2.23 | 1.87% |
| 2026-04-08 | 15.42 | 15.55 | 15.31 | 15.50 | +4.24% | 3.15 | 2.63% |
| 2026-04-07 | 14.80 | 15.02 | 14.74 | 14.87 | +1.50% | 1.43 | 1.23% |
| 2026-04-03 | 14.95 | 15.01 | 14.60 | 14.65 | -2.01% | 1.50 | 1.31% |
| 2026-04-02 | 15.43 | 15.50 | 14.86 | 14.95 | -2.61% | 2.24 | 1.91% |
| 2026-04-01 | 15.31 | 15.48 | 15.09 | 15.35 | +2.33% | 3.63 | 3.06% |
| 2026-03-31 | 15.09 | 15.32 | 14.91 | 15.00 | -0.60% | 2.46 | 2.10% |
| 2026-03-30 | 14.76 | 15.20 | 14.60 | 15.09 | +1.41% | 2.50 | 2.16% |
| 2026-03-27 | 14.42 | 15.00 | 14.38 | 14.88 | +1.71% | 2.12 | 1.84% |
| 2026-03-26 | 14.84 | 15.01 | 14.57 | 14.63 | -1.61% | 1.96 | 1.71% |
| 2026-03-25 | 14.57 | 14.98 | 14.57 | 14.87 | +2.48% | 2.80 | 2.43% |