普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.13 | 12.21 | 11.99 | 12.10 | -0.66% | 2.20 | 2.34% |
| 2025-07-22 | 12.16 | 12.23 | 12.01 | 12.18 | -0.65% | 2.55 | 2.71% |
| 2025-07-21 | 12.25 | 12.30 | 11.94 | 12.26 | +0.91% | 2.96 | 3.15% |
| 2025-07-18 | 12.21 | 12.48 | 12.12 | 12.15 | -0.82% | 3.05 | 3.21% |
| 2025-07-17 | 11.89 | 12.43 | 11.82 | 12.25 | +3.03% | 4.44 | 4.69% |
| 2025-07-16 | 11.97 | 12.18 | 11.81 | 11.89 | 0.00% | 3.86 | 4.15% |
| 2025-07-15 | 11.60 | 12.00 | 11.57 | 11.89 | +1.80% | 4.02 | 4.37% |
| 2025-07-14 | 11.52 | 11.82 | 11.43 | 11.68 | +0.69% | 3.00 | 3.32% |
| 2025-07-11 | 11.83 | 11.89 | 11.54 | 11.60 | -1.94% | 3.58 | 3.98% |
| 2025-07-10 | 11.49 | 11.96 | 11.29 | 11.83 | +2.51% | 7.14 | 7.87% |
| 2025-07-09 | 11.60 | 11.79 | 11.40 | 11.54 | +0.26% | 5.21 | 5.81% |
| 2025-07-08 | 11.64 | 11.77 | 11.33 | 11.51 | +0.52% | 9.34 | 10.43% |
| 2025-07-07 | 10.80 | 11.45 | 10.70 | 11.45 | +9.99% | 6.28 | 7.24% |
| 2025-07-04 | 10.59 | 10.64 | 10.40 | 10.41 | -1.61% | 1.48 | 1.81% |
| 2025-07-03 | 10.61 | 10.70 | 10.46 | 10.58 | -1.03% | 1.97 | 2.41% |
| 2025-07-02 | 10.64 | 10.83 | 10.37 | 10.69 | -0.83% | 3.49 | 4.25% |
| 2025-07-01 | 11.18 | 11.45 | 10.76 | 10.78 | +1.41% | 6.14 | 7.20% |
| 2025-06-30 | 10.70 | 10.72 | 10.50 | 10.63 | +0.57% | 0.99 | 1.20% |
| 2025-06-27 | 10.65 | 10.78 | 10.50 | 10.57 | 0.00% | 1.25 | 1.52% |
| 2025-06-26 | 10.71 | 10.80 | 10.54 | 10.57 | -1.49% | 1.55 | 1.87% |