普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.67 | 10.82 | 10.60 | 10.73 | +1.04% | 2.11 | 2.54% |
| 2025-06-24 | 10.21 | 10.64 | 10.20 | 10.62 | +3.81% | 2.17 | 2.66% |
| 2025-06-23 | 9.91 | 10.28 | 9.90 | 10.23 | +3.33% | 1.33 | 1.69% |
| 2025-06-20 | 9.92 | 10.14 | 9.89 | 9.90 | -0.40% | 0.95 | 1.22% |
| 2025-06-19 | 10.01 | 10.14 | 9.90 | 9.94 | -0.50% | 0.73 | 0.93% |
| 2025-06-18 | 10.10 | 10.10 | 9.92 | 9.99 | -1.28% | 0.68 | 0.87% |
| 2025-06-17 | 10.28 | 10.30 | 10.06 | 10.12 | -1.46% | 0.80 | 1.02% |
| 2025-06-16 | 10.23 | 10.34 | 10.14 | 10.27 | +0.88% | 0.88 | 1.11% |
| 2025-06-13 | 10.44 | 10.45 | 10.15 | 10.18 | -3.05% | 1.15 | 1.44% |
| 2025-06-12 | 10.47 | 10.60 | 10.38 | 10.50 | +0.10% | 1.09 | 1.33% |
| 2025-06-11 | 10.20 | 10.52 | 10.18 | 10.49 | +2.64% | 1.33 | 1.64% |
| 2025-06-10 | 10.43 | 10.49 | 10.15 | 10.22 | -2.11% | 1.16 | 1.45% |
| 2025-06-09 | 9.97 | 10.63 | 9.97 | 10.44 | +4.69% | 2.48 | 3.05% |
| 2025-06-06 | 10.02 | 10.14 | 9.91 | 9.97 | -0.30% | 0.79 | 1.01% |
| 2025-06-05 | 9.95 | 10.03 | 9.90 | 10.00 | +0.60% | 0.54 | 0.69% |
| 2025-06-04 | 10.02 | 10.11 | 9.89 | 9.94 | -0.70% | 0.78 | 1.01% |
| 2025-06-03 | 9.91 | 10.07 | 9.90 | 10.01 | +0.20% | 0.63 | 0.81% |
| 2025-05-30 | 10.13 | 10.17 | 9.95 | 9.99 | -1.47% | 0.58 | 0.74% |
| 2025-05-29 | 10.02 | 10.15 | 9.99 | 10.14 | +1.29% | 0.57 | 0.73% |
| 2025-05-28 | 10.19 | 10.24 | 9.98 | 10.01 | -1.95% | 0.63 | 0.81% |